We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Repsol Ord Share Price (0NQG)

Repsol Ord Information

Buy 0NQG Shares
Add 0NQG to Watchlist
Add 0NQG to Alert

Share Price Information for Repsol Ord (0NQG)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 14.8525

Bid: 14.55

Ask: 15.155

Change: -0.2575 (-1.70%)

Spread: 0.605 (4.158%)

Open: 15.23

High: 15.23

Low: 14.8525

Prev. Close: 15.11

0NQG Live Price

Last checked at -

This share is an international stock.

Intraday Repsol Ord Share Chart

Repsol Ord Share Price
Price	14.8525
Bid	14.55
Ask	15.155
Change	-0.2575 (-1.70%)
Volume	1,055,141
Open	15.23
High	15.23
Low	14.8525
Prev. Close	15.11

3 Month Repsol Ord Share Graph

Currency	EUR
Issue Country	ES
Shares in Issue	1.21b
Market Capitalisation	€17.99b
Market Size	2,000
52 Week High	16.145
52 Week High Date	05-Apr-2024
52 Week Low	12.4775
52 Week Low Date	03-May-2023

# Trades	350
Vol. Sold	8,735
Sold Value	€129.54k
Vol. Bought	36,429
Bought Value	€543.58k
PE Ratio	6.037602
Earnings	2.46
Dividend	0.70
Yield	4.713%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Repsol Ord

Users who watch 0NQG also watch: BP, Tullow Oil, Uk Oil & Gas, 88 Energy, Chariot Ltd, Mosman Oil Gas, Tower Resources, Baron Oil, Gulf Keystone Petroleum, Petro Matad.

Recent Share Trades for Repsol Ord (0NQG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	18:28:28	14.82142	4,462	Unknown*	14.55	15.155	66.13k	O Ordinary
19-Apr-24	18:07:02	14.945	9,088	Unknown*	14.55	15.155	135.82k	O Ordinary Was reported as OTC
19-Apr-24	18:06:50	14.945	9,088	Unknown*	14.55	15.155	135.82k	O Ordinary Was reported as OTC
19-Apr-24	17:57:43	14.93873	138,321	Unknown*	14.55	15.155	2m	O Ordinary Was reported as OTC
19-Apr-24	17:57:43	14.94105	249	Unknown*	14.55	15.155	3,720	O Ordinary Was reported as OTC
19-Apr-24	17:42:08	14.93501	251	Unknown*	14.55	15.155	3,749	O Ordinary Was reported as OTC
19-Apr-24	17:42:08	14.93501	251	Unknown*	14.55	15.155	3,749	O Ordinary
19-Apr-24	17:42:08	14.88024	2,921	Unknown*	14.55	15.155	43.47k	O Ordinary
19-Apr-24	17:42:08	14.88024	2,921	Unknown*	14.55	15.155	43.47k	O Ordinary Was reported as OTC
19-Apr-24	17:40:42	14.9091	1,361	Unknown*	14.55	15.155	20.29k	O Ordinary Was reported as OTC

View more Repsol Ord trades

Directors Deals for Repsol Ord (0NQG)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
No Directors Deals found.

View more Repsol Ord directors deals

View more Repsol Ord share chat