Mapfre Ord Share Price | |
---|---|
Price | 2.276 |
Bid | 2.228 |
Ask | 2.324 |
Change | -0.002 (-0.09%) |
Volume | 52,673 |
Open | 2.26 |
High | 2.30 |
Low | 2.26 |
Prev. Close | 2.278 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 3.06b |
Market Capitalisation | €6.97b |
Market Size | 15,000 |
52 Week High | 2.38 |
52 Week High Date | 04-Apr-2024 |
52 Week Low | 1.767 |
52 Week Low Date | 06-Jul-2023 |
# Trades | 48 |
---|---|
Vol. Sold | 13,302 |
Sold Value | €30.26k |
Vol. Bought | 12,940 |
Bought Value | €29.73k |
PE Ratio | 10.29864 |
Earnings | 0.221 |
Dividend | 0.1461 |
Yield | 6.419% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 15:07:03 | 2.266 | 1,475 | Sell* | 2.228 | 2.324 | 3,342 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 15:07:03 | 2.266 | 1,475 | Unknown* | 2.228 | 2.324 | 3,342 | O Ordinary Was reported as OTC |
25-Apr-24 | 14:58:08 | 2.268 | 1,475 | Unknown* | 2.228 | 2.324 | 3,345 | O Ordinary Was reported as OTC |
25-Apr-24 | 14:58:08 | 2.268 | 1,475 | Sell* | 2.228 | 2.324 | 3,345 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 14:57:20 | 2.272 | 17 | Sell* | 2.228 | 2.324 | 38.62 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 14:52:02 | 2.27 | 1,475 | Unknown* | 2.228 | 2.324 | 3,348 | O Ordinary Was reported as OTC |
25-Apr-24 | 14:52:02 | 2.27 | 1,475 | Sell* | 2.228 | 2.324 | 3,348 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 14:42:02 | 2.276 | 3,618 | Unknown* | 2.228 | 2.324 | 8,235 | O Ordinary Was reported as OTC |
25-Apr-24 | 14:42:02 | 2.276 | 3,618 | Unknown* | 2.228 | 2.324 | 8,235 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 14:40:07 | 2.278 | 1,977 | Unknown* | 2.228 | 2.324 | 4,504 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|