Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCarrefour Ord Share Price (0NPH)

Share Price Information for Carrefour Ord (0NPH)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 15.5825
Bid: 15.42
Ask: 15.745
Change: -0.165 (-1.05%)
Spread: 0.325 (2.108%)
Open: 15.645
High: 15.9825
Low: 15.5625
Prev. Close: 15.7475
0NPH Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Carrefour Sa Carrefour Ord Shs

Carrefour Sa Carrefour Ord Shs is listed on the London Stock Exchange trading with ticker code 0NPH.L. It has a market capitalisation of €10.74b, with approximately 689.55m shares in issue. Over the last year, Carrefour Ord share price has been traded in a range of 4.37, hitting a high of 19.2575, and a low of 14.8875.

Carrefour Ord Share Price
Price 15.5825
Bid 15.42
Ask 15.745
Change -0.165 (-1.05%)
Volume 1,179
Open 15.645
High 15.9825
Low 15.5625
Prev. Close 15.7475
Currency EUR
Issue Country ZZ
Shares in Issue 689.55m
Market Capitalisation €10.74b
Market Size 1,500
52 Week High 19.2575
52 Week High Date 27-Apr-2023
52 Week Low 14.8875
52 Week Low Date 13-Feb-2024
# Trades 22
Vol. Sold 779
Sold Value €12.15k
Vol. Bought 5
Bought Value €N/A
PE Ratio 6.716595
Earnings 2.32
Dividend 0.56
Yield 3.594%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Carrefour Ord (0NPH)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Apr-2408:41:0215.58166Sell*15.4215.7452,586O Ordinary
Trade was executed as an SI
19-Apr-2408:26:5415.6250Unknown*15.4615.7850.00O Ordinary
Trade was executed as an SI
19-Apr-2408:13:4715.605355Sell*15.44515.785,540O Ordinary
Trade was executed as an SI
19-Apr-2408:13:4715.605355Unknown*15.44515.785,540O Ordinary
Was reported as OTC
19-Apr-2408:06:0615.596Unknown*15.4015.72593.54O Ordinary
Was reported as OTC
19-Apr-2408:03:3815.5621Unknown*15.4015.725326.76O Ordinary
Was reported as OTC
19-Apr-2408:05:1615.570Unknown*15.4015.7250.00O Ordinary
Trade was executed as an SI
19-Apr-2408:03:1015.561Unknown*15.4015.72515.56O Ordinary
Was reported as OTC
19-Apr-2408:03:0215.5751Unknown*15.4015.72515.58O Ordinary
Was reported as OTC
19-Apr-2408:00:2615.6650Unknown*15.4015.7250.00O Ordinary
Was reported as OTC

Directors Deals for Carrefour Ord (0NPH)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.