Carrefour Ord Share Price | |
---|---|
Price | 15.5825 |
Bid | 15.42 |
Ask | 15.745 |
Change | -0.165 (-1.05%) |
Volume | 1,179 |
Open | 15.645 |
High | 15.9825 |
Low | 15.5625 |
Prev. Close | 15.7475 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 689.55m |
Market Capitalisation | €10.74b |
Market Size | 1,500 |
52 Week High | 19.2575 |
52 Week High Date | 27-Apr-2023 |
52 Week Low | 14.8875 |
52 Week Low Date | 13-Feb-2024 |
# Trades | 22 |
---|---|
Vol. Sold | 779 |
Sold Value | €12.15k |
Vol. Bought | 5 |
Bought Value | €N/A |
PE Ratio | 6.716595 |
Earnings | 2.32 |
Dividend | 0.56 |
Yield | 3.594% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 08:41:02 | 15.58 | 166 | Sell* | 15.42 | 15.745 | 2,586 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 08:26:54 | 15.625 | 0 | Unknown* | 15.46 | 15.785 | 0.00 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 08:13:47 | 15.605 | 355 | Sell* | 15.445 | 15.78 | 5,540 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 08:13:47 | 15.605 | 355 | Unknown* | 15.445 | 15.78 | 5,540 | O Ordinary Was reported as OTC |
19-Apr-24 | 08:06:06 | 15.59 | 6 | Unknown* | 15.40 | 15.725 | 93.54 | O Ordinary Was reported as OTC |
19-Apr-24 | 08:03:38 | 15.56 | 21 | Unknown* | 15.40 | 15.725 | 326.76 | O Ordinary Was reported as OTC |
19-Apr-24 | 08:05:16 | 15.57 | 0 | Unknown* | 15.40 | 15.725 | 0.00 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 08:03:10 | 15.56 | 1 | Unknown* | 15.40 | 15.725 | 15.56 | O Ordinary Was reported as OTC |
19-Apr-24 | 08:03:02 | 15.575 | 1 | Unknown* | 15.40 | 15.725 | 15.58 | O Ordinary Was reported as OTC |
19-Apr-24 | 08:00:26 | 15.665 | 0 | Unknown* | 15.40 | 15.725 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|