Sopra Steria Gr Share Price | |
---|---|
Price | 212.50 |
Bid | 207.20 |
Ask | 217.80 |
Change | -6.10 (-2.79%) |
Volume | 7,387 |
Open | 217.80 |
High | 217.80 |
Low | 212.50 |
Prev. Close | 218.60 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 20.39m |
Market Capitalisation | €4.33b |
Market Size | 150 |
52 Week High | 238.50 |
52 Week High Date | 05-Mar-2024 |
52 Week Low | 149.00 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 617 |
---|---|
Vol. Sold | 150 |
Sold Value | €23.63k |
Vol. Bought | 4 |
Bought Value | €N/A |
PE Ratio | 23.40308 |
Earnings | 9.08 |
Dividend | 4.30 |
Yield | 2.024% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 18:08:40 | 212.00 | 17 | Unknown* | 207.20 | 217.80 | 3,604 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:07:25 | 213.12427 | 655 | Unknown* | 207.20 | 217.80 | 139.60k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:55:21 | 213.80 | 42 | Unknown* | 207.20 | 217.80 | 8,980 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:55:17 | 213.80 | 17 | Unknown* | 207.20 | 217.80 | 3,635 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:55:17 | 213.80 | 378 | Unknown* | 207.20 | 217.80 | 80.82k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:40:41 | 214.05312 | 128 | Unknown* | 207.20 | 217.80 | 27.40k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:24:07 | 213.60084 | 463 | Unknown* | 207.20 | 217.80 | 98.90k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:20:52 | 211.00766 | 47 | Unknown* | 207.20 | 217.80 | 9,917 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:13:28 | 213.26979 | 235 | Unknown* | 207.20 | 217.80 | 50.12k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:13:28 | 213.26979 | 235 | Unknown* | 207.20 | 217.80 | 50.12k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|