Heineken Holdin Share Price | |
---|---|
Price | 76.525 |
Bid | 72.70 |
Ask | 80.35 |
Change | 0.375 (0.49%) |
Volume | 34,505 |
Open | 74.775 |
High | 76.525 |
Low | 74.775 |
Prev. Close | 76.15 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 287.35m |
Market Capitalisation | €21.99b |
Market Size | 300 |
52 Week High | 89.675 |
52 Week High Date | 09-May-2023 |
52 Week Low | 66.65 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 121 |
---|---|
Vol. Sold | 2,074 |
Sold Value | €157.61k |
Vol. Bought | 2,513 |
Bought Value | €192.66k |
PE Ratio | 18.57403 |
Earnings | 4.12 |
Dividend | 1.92 |
Yield | 2.509% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 18:08:50 | 76.17536 | 2,125 | Unknown* | 72.70 | 80.35 | 161.87k | O Ordinary Was reported as OTC |
24-Apr-24 | 18:07:39 | 76.59664 | 11,040 | Unknown* | 72.70 | 80.35 | 845.63k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:54:42 | 76.80 | 4 | Unknown* | 72.70 | 80.35 | 307.20 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:54:27 | 76.79681 | 2,668 | Unknown* | 72.70 | 80.35 | 204.89k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:46:39 | 76.11118 | 7 | Unknown* | 72.70 | 80.35 | 532.78 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:46:39 | 76.67222 | 1,850 | Unknown* | 72.70 | 80.35 | 141.84k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:46:39 | 76.71675 | 157 | Unknown* | 72.70 | 80.35 | 12.04k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:35:16 | 76.04613 | 504 | Unknown* | 72.70 | 80.35 | 38.33k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:35:16 | 76.04613 | 504 | Unknown* | 72.70 | 80.35 | 38.33k | O Ordinary |
24-Apr-24 | 17:34:05 | 76.80 | 128 | Unknown* | 72.70 | 80.35 | 9,830 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|