Andritz Ord Share Price | |
---|---|
Price | 57.625 |
Bid | 56.25 |
Ask | 59.00 |
Change | 0.375 (0.66%) |
Volume | 2,422 |
Open | 56.85 |
High | 57.625 |
Low | 56.85 |
Prev. Close | 57.25 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 99.21m |
Market Capitalisation | €5.72b |
Market Size | 500 |
52 Week High | 63.025 |
52 Week High Date | 27-Apr-2023 |
52 Week Low | 41.10 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 27 |
---|---|
Vol. Sold | 1,049 |
Sold Value | €59.99k |
Vol. Bought | 165 |
Bought Value | €9.45k |
PE Ratio | 11.18932 |
Earnings | 5.15 |
Dividend | 2.10 |
Yield | 3.644% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-Apr-24 | 17:59:12 | 57.18572 | 5 | Unknown* | 56.25 | 59.00 | 285.93 | O Ordinary Was reported as OTC |
17-Apr-24 | 17:37:07 | 57.30112 | 176 | Unknown* | 56.25 | 59.00 | 10.08k | O Ordinary Was reported as OTC |
17-Apr-24 | 17:37:07 | 57.33067 | 228 | Unknown* | 56.25 | 59.00 | 13.07k | O Ordinary Was reported as OTC |
17-Apr-24 | 17:34:45 | 57.05701 | 380 | Unknown* | 56.25 | 59.00 | 21.68k | O Ordinary Was reported as OTC |
17-Apr-24 | 15:54:15 | 57.10 | 1 | Sell* | 56.25 | 59.00 | 57.10 | O Ordinary Trade was executed as an SI |
17-Apr-24 | 15:02:16 | 57.00 | 65 | Sell* | 56.25 | 59.00 | 3,705 | O Ordinary Trade was executed as an SI |
17-Apr-24 | 15:02:16 | 57.00 | 65 | Unknown* | 56.25 | 59.00 | 3,705 | O Ordinary Was reported as OTC |
17-Apr-24 | 14:41:13 | 57.10 | 183 | Sell* | 56.25 | 59.00 | 10.45k | O Ordinary Trade was executed as an SI |
17-Apr-24 | 14:33:19 | 57.15 | 9 | Sell* | 56.25 | 59.00 | 514.35 | O Ordinary Trade was executed as an SI |
17-Apr-24 | 14:33:19 | 57.15 | 1 | Sell* | 56.25 | 59.00 | 57.15 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|