Acea Ord Share Price | |
---|---|
Price | 15.63 |
Bid | 15.24 |
Ask | 16.02 |
Change | 0.205 (1.33%) |
Volume | 5,674 |
Open | 15.425 |
High | 15.63 |
Low | 15.04 |
Prev. Close | 15.425 |
Currency | EUR |
---|---|
Issue Country | IT |
Shares in Issue | 212.55m |
Market Capitalisation | €3.32b |
Market Size | 1,500 |
52 Week High | 16.46 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 9.875 |
52 Week Low Date | 29-Sep-2023 |
# Trades | 22 |
---|---|
Vol. Sold | 4,408 |
Sold Value | €68.05k |
Vol. Bought | 1,248 |
Bought Value | €19.29k |
PE Ratio | 11.30332 |
Earnings | 1.38278 |
Dividend | 0.85 |
Yield | 5.438% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 16:19:02 | 15.60 | 869 | Sell* | 15.24 | 16.02 | 13.56k | O Ordinary Trade was executed as an SI |
19-Apr-24 | 16:19:02 | 15.60 | 1,131 | Sell* | 15.24 | 16.02 | 17.64k | O Ordinary Trade was executed as an SI |
19-Apr-24 | 14:37:52 | 15.47 | 10 | Buy* | 15.02 | 15.79 | 154.70 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 14:30:09 | 15.44 | 100 | Buy* | 15.02 | 15.79 | 1,544 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 13:10:41 | 15.51 | 135 | Buy* | 15.02 | 15.79 | 2,094 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 12:01:42 | 15.46 | 387 | Buy* | 15.02 | 15.79 | 5,983 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 12:01:42 | 15.47 | 13 | Buy* | 15.02 | 15.79 | 201.11 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 10:50:48 | 15.44 | 603 | Buy* | 15.02 | 15.79 | 9,310 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 10:29:32 | 15.31 | 152 | Sell* | 15.02 | 15.79 | 2,327 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 10:29:32 | 15.32 | 227 | Sell* | 15.02 | 15.79 | 3,478 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|