Cargotec Ord Share Price | |
---|---|
Price | 61.325 |
Bid | 60.05 |
Ask | 62.60 |
Change | -0.125 (-0.20%) |
Volume | 134 |
Open | 61.575 |
High | 61.575 |
Low | 60.20 |
Prev. Close | 61.45 |
Currency | EUR |
---|---|
Issue Country | FI |
Shares in Issue | 64.32m |
Market Capitalisation | €3.94b |
Market Size | 500 |
52 Week High | 65.75 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 35.30 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 22 |
---|---|
Vol. Sold | 2 |
Sold Value | €N/A |
Vol. Bought | 96 |
Bought Value | €5.90k |
PE Ratio | 11.3987 |
Earnings | 5.38 |
Dividend | 1.35 |
Yield | 2.201% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 08:54:59 | 61.50 | 36 | Unknown* | 60.05 | 62.60 | 2,214 | O Ordinary Was reported as OTC |
23-Apr-24 | 08:54:59 | 61.50 | 36 | Buy* | 60.05 | 62.60 | 2,214 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 08:52:39 | 61.65 | 0 | Unknown* | 60.05 | 62.60 | 0.00 | O Ordinary Was reported as OTC |
23-Apr-24 | 08:46:22 | 61.45 | 0 | Unknown* | 60.05 | 62.60 | 0.00 | O Ordinary Was reported as OTC |
23-Apr-24 | 08:46:21 | 61.55 | 0 | Unknown* | 60.05 | 62.60 | 0.00 | O Ordinary Was reported as OTC |
23-Apr-24 | 08:45:52 | 61.55 | 1 | Buy* | 60.05 | 62.60 | 61.55 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 08:45:31 | 61.55 | 0 | Unknown* | 60.05 | 62.60 | 0.00 | O Ordinary Was reported as OTC |
23-Apr-24 | 08:42:29 | 61.40 | 1 | Buy* | 60.05 | 62.60 | 61.40 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 08:39:41 | 61.40 | 30 | Buy* | 60.05 | 62.60 | 1,842 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 08:37:25 | 61.50 | 1 | Buy* | 60.05 | 62.60 | 61.50 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|