Asml Holding Ad Share Price | |
---|---|
Price | 967.71575 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 5,285 |
Open | 967.71575 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 967.71575 |
Currency | USD |
---|---|
Issue Country | GB |
Shares in Issue | 394.59m |
Market Capitalisation | $381.85b |
Market Size | 30 |
52 Week High | 1,012.76187 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 574.60286 |
52 Week Low Date | 26-Sep-2023 |
# Trades | 33 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 42.42722 |
Earnings | 22.80884 |
Dividend | 6.487466 |
Yield | 0.67% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 13:13:27 | 880.795 | 4,460 | Unknown* | 0.00 | 0.00 | 4m | O Ordinary Was reported as OTC |
23-Apr-24 | 12:48:12 | 872.05 | 682 | Unknown* | 0.00 | 0.00 | 594.74k | O Ordinary Was reported as OTC |
23-Apr-24 | 08:05:02 | 877.90 | 1 | Unknown* | 0.00 | 0.00 | 877.90 | O Ordinary Was reported as OTC |
23-Apr-24 | 08:05:02 | 877.90 | 1 | Unknown* | 0.00 | 0.00 | 877.90 | O Ordinary Was reported as OTC |
23-Apr-24 | 08:05:02 | 876.43 | 1 | Unknown* | 0.00 | 0.00 | 876.43 | O Ordinary Was reported as OTC |
22-Apr-24 | 20:52:16 | 869.305 | 1 | Unknown* | 0.00 | 0.00 | 869.31 | O Ordinary Delayed publication Historical Cross at same price |
22-Apr-24 | 20:23:02 | 874.39226 | 1 | Unknown* | 0.00 | 0.00 | 874.39 | O Ordinary Delayed publication Historical Non protected portfolio Single protected transaction |
22-Apr-24 | 20:10:48 | 875.35013 | 2 | Unknown* | 0.00 | 0.00 | 1,751 | O Ordinary Delayed publication Historical Non protected portfolio Single protected transaction |
22-Apr-24 | 20:04:36 | 875.69165 | 5 | Unknown* | 0.00 | 0.00 | 4,378 | O Ordinary Delayed publication Historical Non protected portfolio Single protected transaction |
22-Apr-24 | 19:34:02 | 878.10675 | 14 | Unknown* | 0.00 | 0.00 | 12.29k | O Ordinary Delayed publication Historical Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|