Equinor Ord Share Price | |
---|---|
Price | 310.45 |
Bid | 304.25 |
Ask | 316.65 |
Change | 12.25 (4.11%) |
Volume | 47,925 |
Open | 301.525 |
High | 310.45 |
Low | 295.50 |
Prev. Close | 298.20 |
Currency | NOK |
---|---|
Issue Country | NO |
Shares in Issue | 2.93b |
Market Capitalisation | |
Market Size | 750 |
52 Week High | 382.075 |
52 Week High Date | 19-Oct-2023 |
52 Week Low | 255.75 |
52 Week Low Date | 15-Feb-2024 |
# Trades | 270 |
---|---|
Vol. Sold | 13,275 |
Sold Value | |
Vol. Bought | 28,404 |
Bought Value | |
PE Ratio | 7.746992 |
Earnings | 40.07362 |
Dividend | 11.76324 |
Yield | 3.789% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 14:03:16 | 309.95 | 198 | Sell* | 304.25 | 316.65 | 61.37k | O Ordinary Trade was executed as an SI |
25-Apr-24 | 13:56:03 | 310.20 | 198 | Sell* | 304.25 | 316.65 | 61.42k | O Ordinary Trade was executed as an SI |
25-Apr-24 | 13:55:03 | 310.00 | 238 | Sell* | 304.25 | 316.65 | 73.78k | O Ordinary Trade was executed as an SI |
25-Apr-24 | 13:50:15 | 309.95 | 112 | Sell* | 304.25 | 316.65 | 34.71k | O Ordinary Trade was executed as an SI |
25-Apr-24 | 13:49:36 | 310.05 | 1,959 | Sell* | 304.25 | 316.65 | 607.39k | O Ordinary Trade was executed as an SI |
25-Apr-24 | 13:48:19 | 310.00 | 344 | Sell* | 304.25 | 316.65 | 106.64k | O Ordinary Trade was executed as an SI |
25-Apr-24 | 13:42:31 | 310.00 | 1 | Unknown* | 304.25 | 316.65 | 310.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 13:42:31 | 310.00 | 0 | Unknown* | 304.25 | 316.65 | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 13:42:31 | 310.00 | 0 | Unknown* | 304.25 | 316.65 | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 13:42:31 | 310.00 | 0 | Unknown* | 304.25 | 316.65 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|