Orion B Ord Share Price | |
---|---|
Price | 32.365 |
Bid | 31.70 |
Ask | 33.03 |
Change | 0.175 (0.54%) |
Volume | 8,925 |
Open | 32.15 |
High | 32.365 |
Low | 31.46 |
Prev. Close | 32.19 |
Currency | EUR |
---|---|
Issue Country | FI |
Shares in Issue | 140.50m |
Market Capitalisation | €4.55b |
Market Size | 500 |
52 Week High | 47.005 |
52 Week High Date | 25-Apr-2023 |
52 Week Low | 31.46 |
52 Week Low Date | 19-Apr-2024 |
# Trades | 90 |
---|---|
Vol. Sold | 809 |
Sold Value | €25.93k |
Vol. Bought | 2,678 |
Bought Value | €86.09k |
PE Ratio | 21.01623 |
Earnings | 1.54 |
Dividend | 1.60 |
Yield | 4.944% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 18:45:01 | 32.08988 | 3 | Unknown* | 31.70 | 33.03 | 96.27 | O Ordinary Was reported as OTC |
19-Apr-24 | 18:45:01 | 32.23272 | 133 | Unknown* | 31.70 | 33.03 | 4,287 | O Ordinary Was reported as OTC |
19-Apr-24 | 18:07:26 | 32.1144 | 200 | Unknown* | 31.70 | 33.03 | 6,423 | O Ordinary Was reported as OTC |
19-Apr-24 | 18:07:25 | 32.40 | 179 | Unknown* | 31.70 | 33.03 | 5,800 | O Ordinary Was reported as OTC |
19-Apr-24 | 18:07:02 | 32.28578 | 128 | Unknown* | 31.70 | 33.03 | 4,133 | O Ordinary Was reported as OTC |
19-Apr-24 | 18:07:02 | 32.40 | 607 | Unknown* | 31.70 | 33.03 | 19.67k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:39:20 | 31.94 | 23 | Unknown* | 31.70 | 33.03 | 734.62 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:39:17 | 32.05384 | 476 | Unknown* | 31.70 | 33.03 | 15.26k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:34:56 | 32.40 | 794 | Unknown* | 31.70 | 33.03 | 25.73k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:28:06 | 32.12397 | 554 | Unknown* | 31.70 | 33.03 | 17.80k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|