Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Koninklijke Phi Share Price

Pin to quick picksKoninklijke Phi Share Price (0LNG)

Koninklijke Phi Information

Share Price Information for Koninklijke Phi (0LNG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 19.6575
Bid: 18.675
Ask: 20.64
Change: 0.20 (1.03%)
Spread: 1.965 (10.522%)
Open: 19.67
High: 19.8575
Low: 19.6575
Prev. Close: 19.4575
0LNG Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Koninklijke Philips Nv Koninklijke Philips Ord Shs

Koninklijke Philips Nv Koninklijke Philips Ord Shs is listed on the London Stock Exchange trading with ticker code 0LNG.L. It has a market capitalisation of €17.82b, with approximately 906.40m shares in issue. Over the last year, Koninklijke Phi share price has been traded in a range of 5.576, hitting a high of 22.125, and a low of 16.549.

Intraday Koninklijke Phi Share Chart

Koninklijke Phi Share Price
Price 19.6575
Bid 18.675
Ask 20.64
Change 0.20 (1.03%)
Volume 518,236
Open 19.67
High 19.8575
Low 19.6575
Prev. Close 19.4575

3 Month Koninklijke Phi Share Graph

Currency EUR
Issue Country ZZ
Shares in Issue 906.40m
Market Capitalisation €17.82b
Market Size 1,500
52 Week High 22.125
52 Week High Date 09-Jan-2024
52 Week Low 16.549
52 Week Low Date 23-Oct-2023
# Trades 247
Vol. Sold 21,199
Sold Value €418.28k
Vol. Bought 11,053
Bought Value €218.92k
PE Ratio -38.54412
Earnings -0.51
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Koninklijke Phi (0LNG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-Apr-2418:05:5819.6390520,378Unknown*18.67520.64400.20kO Ordinary
Was reported as OTC
24-Apr-2418:05:5519.63213197,992Unknown*18.67520.644mO Ordinary
Was reported as OTC
24-Apr-2416:22:2019.560Unknown*18.67520.640.00O Ordinary
Delayed publication
Was reported as OTC
24-Apr-2417:55:5719.62540Unknown*18.67520.6410.59kO Ordinary
Was reported as OTC
24-Apr-2417:48:2619.576969Unknown*18.67520.64176.19O Ordinary
Was reported as OTC
24-Apr-2417:44:1319.76879841Unknown*18.67520.6416.63kO Ordinary
Was reported as OTC
24-Apr-2416:15:2219.5750Unknown*18.67520.640.00O Ordinary
Delayed publication
Was reported as OTC
24-Apr-2417:34:5019.6375527Unknown*18.67520.6410.35kO Ordinary
Was reported as OTC
24-Apr-2417:34:1419.62130Unknown*18.67520.642,551O Ordinary
Was reported as OTC
24-Apr-2417:33:5219.67584Unknown*18.67520.641,653O Ordinary
Was reported as OTC
View more Koninklijke Phi trades

Directors Deals for Koninklijke Phi (0LNG)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Koninklijke Phi directors deals
  • There are no chat posts for Koninklijke Phi
View more Koninklijke Phi share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.