Huhtamaki Ord Share Price | |
---|---|
Price | 35.91 |
Bid | 35.16 |
Ask | 36.66 |
Change | -0.33 (-0.91%) |
Volume | 2,079 |
Open | 35.96 |
High | 35.96 |
Low | 35.16 |
Prev. Close | 36.24 |
Currency | EUR |
---|---|
Issue Country | FI |
Shares in Issue | 104.76m |
Market Capitalisation | €3.76b |
Market Size | 750 |
52 Week High | 39.56 |
52 Week High Date | 08-Feb-2024 |
52 Week Low | 28.06 |
52 Week Low Date | 24-Aug-2023 |
# Trades | 50 |
---|---|
Vol. Sold | 393 |
Sold Value | €14.11k |
Vol. Bought | 1,241 |
Bought Value | €44.61k |
PE Ratio | 18.22843 |
Earnings | 1.97 |
Dividend | 1.00 |
Yield | 2.785% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 14:26:59 | 35.92 | 13 | Buy* | 35.16 | 36.66 | 466.96 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 14:25:23 | 35.92 | 1 | Buy* | 35.16 | 36.66 | 35.92 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 14:14:44 | 35.94 | 10 | Buy* | 35.16 | 36.66 | 359.40 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 14:08:25 | 35.94 | 37 | Buy* | 35.16 | 36.66 | 1,330 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 14:03:09 | 35.94 | 27 | Buy* | 35.16 | 36.66 | 970.38 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 14:03:06 | 35.94 | 86 | Buy* | 35.16 | 36.66 | 3,091 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 14:00:18 | 35.94 | 18 | Buy* | 35.16 | 36.66 | 646.92 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 13:57:16 | 35.92 | 140 | Unknown* | 35.16 | 36.66 | 5,029 | O Ordinary Was reported as OTC |
23-Apr-24 | 13:57:16 | 35.92 | 140 | Buy* | 35.16 | 36.66 | 5,029 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 13:56:57 | 35.94 | 39 | Buy* | 35.16 | 36.66 | 1,402 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|