Faes Farma Ord Share Price | |
---|---|
Price | 3.28 |
Bid | 3.20 |
Ask | 3.36 |
Change | 0.015 (0.46%) |
Volume | 8,404 |
Open | 3.23 |
High | 3.3025 |
Low | 3.23 |
Prev. Close | 3.265 |
Currency | EUR |
---|---|
Issue Country | ES |
Shares in Issue | 311.25m |
Market Capitalisation | €1.02b |
Market Size | 7,500 |
52 Week High | 3.42 |
52 Week High Date | 22-May-2023 |
52 Week Low | 2.875 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 11 |
---|---|
Vol. Sold | 1,120 |
Sold Value | €3.67k |
Vol. Bought | 571 |
Bought Value | €1.88k |
PE Ratio | 11.50772 |
Earnings | 0.285026 |
Dividend | 0.19837 |
Yield | 6.048% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 17:13:58 | 3.27454 | 308 | Unknown* | 3.20 | 3.36 | 1,009 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:10:27 | 3.27508 | 6,398 | Unknown* | 3.20 | 3.36 | 20.95k | O Ordinary Was reported as OTC |
24-Apr-24 | 15:17:22 | 3.29 | 2 | Unknown* | 3.20 | 3.36 | 6.58 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 16:15:11 | 3.285 | 10 | Buy* | 3.20 | 3.36 | 32.85 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 15:55:41 | 3.28 | 1 | Unknown* | 3.20 | 3.36 | 3.28 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 14:48:07 | 3.29 | 561 | Buy* | 3.20 | 3.36 | 1,846 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 13:30:00 | 3.27 | 3 | Sell* | 3.20 | 3.36 | 9.81 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 09:56:50 | 3.275 | 1,117 | Sell* | 3.20 | 3.36 | 3,658 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 09:06:25 | 3.285 | 2 | Unknown* | 3.20 | 3.36 | 6.57 | O Ordinary Was reported as OTC |
24-Apr-24 | 09:06:18 | 3.31 | 2 | Unknown* | 3.20 | 3.36 | 6.62 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|