London South East Logo | UK Share Price information



Register
Login:
Share:
Email Facebook Twitter




Faes Farma Ord Share Price (0K9H)



Share Price Information for Faes Farma Ord (0K9H)


Share Price: 2.9875Bid: 2.915Ask: 3.06Change: -0.0275 (-0.91%)Faller - Faes Farma Ord
Spread: 0.145Spread as %: 4.97%Open: 3.00High: 3.00Low: 2.925Yesterday’s Close: 3.015

Faes Farma Sa Faes Farma Ord Shs






Share Price SpacerPrice
2.9875

Share Price SpacerBid
2.915

Share Price SpacerAsk
3.06

Share Price SpacerChange
-0.91%-0.0275

Share Price SpacerVolume
0

Share Price SpacerOpen
3.00

Share Price SpacerHigh
3.00

Share Price SpacerLow
2.925

Share Price SpacerClose
3.015

Share Price SpacerCurrency
EUR


Currency Issue Country Shares in Issue Market Capitalisation Market Size
EUR ES 251.57m €752 Million 15,000

52 Week High 3.49 52 Week High Date 27-JAN-2017
52 Week Low 2.60 52 Week Low Date 11-AUG-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
1 0 0 20.603 0.15 0.00 0.00


London South East Users info for Faes Farma Ord





Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

17-Jan-18
17:43:54
3.0027
7,183
 
0.00
0.00
21.57k
Trade Type:
Ordinary
Delayed publication
Historical

17-Jan-18
17:00:18
2.9977
12,277
Sell* 
2.94
3.09
36.80k
Trade Type:
Ordinary

16-Jan-18
16:58:09
3.0211
530
Sell* 
2.95
3.10
1,601
Trade Type:
Ordinary




View more Faes Farma Ord trades >>

Directors Deals for Faes Farma Ord (0K9H)
Trade DateActionNotifierPriceCurrencyAmountHolding
There is currently no Directors Deals information for Faes Farma Ord
View more Faes Farma Ord directors dealings >>



No messages posted yet, be the first!

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Faes Farma Ord (0K9H) >>

Please login or register to post a message on Share Chat.








Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.