Get Live Data

Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Aurubis Ord Share Price

Pin to quick picksAurubis Ord Share Price (0K7F)

Aurubis Ord Information

Share Price Information for Aurubis Ord (0K7F)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 73.025
Bid: 72.20
Ask: 73.85
Change: 0.475 (0.65%)
Spread: 1.65 (2.285%)
Open: 73.70
High: 74.00
Low: 72.85
Prev. Close: 72.55
0K7F Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Aurubis Ag Aurubis Ord Shs

Aurubis Ag Aurubis Ord Shs is listed on the London Stock Exchange trading with ticker code 0K7F.L. It has a market capitalisation of €3.19b, with approximately 43.66m shares in issue. Over the last year, Aurubis Ord share price has been traded in a range of 29.51, hitting a high of 86.33, and a low of 56.82.

Intraday Aurubis Ord Share Chart

Aurubis Ord Share Price
Price 73.025
Bid 72.20
Ask 73.85
Change 0.475 (0.65%)
Volume 54,009
Open 73.70
High 74.00
Low 72.85
Prev. Close 72.55

3 Month Aurubis Ord Share Graph

Currency EUR
Issue Country ZZ
Shares in Issue 43.66m
Market Capitalisation €3.19b
Market Size 300
52 Week High 86.33
52 Week High Date 10-May-2023
52 Week Low 56.82
52 Week Low Date 06-Mar-2024
# Trades 293
Vol. Sold 1,500
Sold Value €109.64k
Vol. Bought 1,865
Bought Value €137.02k
PE Ratio 22.60836
Earnings 3.23
Dividend 1.80
Yield 2.465%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Aurubis Ord (0K7F)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-Apr-2418:07:3073.170792,431Unknown*72.2073.85177.88kO Ordinary
Was reported as OTC
24-Apr-2416:26:5173.050Unknown*72.2073.850.00O Ordinary
Delayed publication
Was reported as OTC
24-Apr-2417:58:0073.053,640Unknown*72.2073.85265.90kO Ordinary
Was reported as OTC
24-Apr-2416:23:2373.103Unknown*72.2073.85219.30O Ordinary
Delayed publication
Was reported as OTC
24-Apr-2417:55:1073.059Unknown*72.2073.85657.45O Ordinary
Was reported as OTC
24-Apr-2417:48:4573.213563,373Unknown*72.2073.85246.95kO Ordinary
Was reported as OTC
24-Apr-2417:48:4572.99271Unknown*72.2073.8572.99O Ordinary
Was reported as OTC
24-Apr-2417:40:1373.021973,640Unknown*72.2073.85265.80kO Ordinary
Was reported as OTC
24-Apr-2417:38:0373.05126Unknown*72.2073.859,204O Ordinary
Was reported as OTC
24-Apr-2416:14:2572.800Unknown*72.2073.850.00O Ordinary
Delayed publication
Was reported as OTC
View more Aurubis Ord trades

Directors Deals for Aurubis Ord (0K7F)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Aurubis Ord directors deals
  • There are no chat posts for Aurubis Ord
View more Aurubis Ord share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.