Our latest Investing Matters Podcast episode with QuotedData's Edward Marten has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
Stefan Bernstein explains how the EU/Greenland critical raw materials partnership benefits GreenRoc
Stefan Bernstein explains how the EU/Greenland critical raw materials partnership benefits GreenRocView Video
Utilico Insights - Jacqueline Broers assesses why Vietnam could be the darling of Asia for investors
Utilico Insights - Jacqueline Broers assesses why Vietnam could be the darling of Asia for investorsView Video

Latest Share Chat

Pin to quick picksAurubis Ord Share Price (0K7F)

Share Price Information for Aurubis Ord (0K7F)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 64.99
Bid: 64.30
Ask: 65.68
Change: -0.07 (-0.11%)
Spread: 1.38 (2.146%)
Open: 65.19
High: 65.31
Low: 64.27
Prev. Close: 65.06
0K7F Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Aurubis Ag Aurubis Ord Shs

Aurubis Ag Aurubis Ord Shs is listed on the London Stock Exchange trading with ticker code 0K7F.L. It has a market capitalisation of €2.84b, with approximately 43.66m shares in issue. Over the last year, Aurubis Ord share price has been traded in a range of 31.99, hitting a high of 88.81, and a low of 56.82.

Aurubis Ord Share Price
Price 64.99
Bid 64.30
Ask 65.68
Change -0.07 (-0.11%)
Volume 23,914
Open 65.19
High 65.31
Low 64.27
Prev. Close 65.06
Currency EUR
Issue Country ZZ
Shares in Issue 43.66m
Market Capitalisation €2.84b
Market Size 300
52 Week High 88.81
52 Week High Date 17-Apr-2023
52 Week Low 56.82
52 Week Low Date 06-Mar-2024
# Trades 305
Vol. Sold 183
Sold Value €11.91k
Vol. Bought 2,567
Bought Value €166.38k
PE Ratio 20.12074
Earnings 3.23
Dividend 1.80
Yield 2.77%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
Best CFD provider. Online Money Awards 2022
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Aurubis Ord (0K7F)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
28-Mar-2418:08:1865.0171484Unknown*64.3065.685,461O Ordinary
Was reported as OTC
28-Mar-2418:06:0965.044995,532Unknown*64.3065.68359.83kO Ordinary
Was reported as OTC
28-Mar-2417:46:5865.24499124Unknown*64.3065.688,090O Ordinary
Was reported as OTC
28-Mar-2417:46:5864.94668214Unknown*64.3065.6813.90kO Ordinary
Was reported as OTC
28-Mar-2417:28:3765.1059950Unknown*64.3065.683,255O Ordinary
Was reported as OTC
28-Mar-2417:24:0665.1980419Unknown*64.3065.681,239O Ordinary
Was reported as OTC
28-Mar-2417:22:1565.1488341Unknown*64.3065.6822.22kO Ordinary
Was reported as OTC
28-Mar-2417:17:1065.3167244Unknown*64.3065.682,874O Ordinary
Was reported as OTC
28-Mar-2417:16:0965.1387204Unknown*64.3065.6813.29kO Ordinary
Was reported as OTC
28-Mar-2417:15:4165.1349119Unknown*64.3065.687,751O Ordinary
Was reported as OTC

Directors Deals for Aurubis Ord (0K7F)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Aurubis Ord

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.