Aurubis Ord Share Price | |
---|---|
Price | 64.99 |
Bid | 64.30 |
Ask | 65.68 |
Change | -0.07 (-0.11%) |
Volume | 23,914 |
Open | 65.19 |
High | 65.31 |
Low | 64.27 |
Prev. Close | 65.06 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 43.66m |
Market Capitalisation | €2.84b |
Market Size | 300 |
52 Week High | 88.81 |
52 Week High Date | 17-Apr-2023 |
52 Week Low | 56.82 |
52 Week Low Date | 06-Mar-2024 |
# Trades | 305 |
---|---|
Vol. Sold | 183 |
Sold Value | €11.91k |
Vol. Bought | 2,567 |
Bought Value | €166.38k |
PE Ratio | 20.12074 |
Earnings | 3.23 |
Dividend | 1.80 |
Yield | 2.77% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Mar-24 | 18:08:18 | 65.01714 | 84 | Unknown* | 64.30 | 65.68 | 5,461 | O Ordinary Was reported as OTC |
28-Mar-24 | 18:06:09 | 65.04499 | 5,532 | Unknown* | 64.30 | 65.68 | 359.83k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:46:58 | 65.24499 | 124 | Unknown* | 64.30 | 65.68 | 8,090 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:46:58 | 64.94668 | 214 | Unknown* | 64.30 | 65.68 | 13.90k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:28:37 | 65.10599 | 50 | Unknown* | 64.30 | 65.68 | 3,255 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:24:06 | 65.19804 | 19 | Unknown* | 64.30 | 65.68 | 1,239 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:22:15 | 65.1488 | 341 | Unknown* | 64.30 | 65.68 | 22.22k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:17:10 | 65.31672 | 44 | Unknown* | 64.30 | 65.68 | 2,874 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:16:09 | 65.1387 | 204 | Unknown* | 64.30 | 65.68 | 13.29k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:15:41 | 65.1349 | 119 | Unknown* | 64.30 | 65.68 | 7,751 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|