Galapagos Ord Share Price | |
---|---|
Price | 26.48 |
Bid | 25.82 |
Ask | 27.14 |
Change | -0.74 (-2.72%) |
Volume | 3,438 |
Open | 27.11 |
High | 27.11 |
Low | 26.48 |
Prev. Close | 27.22 |
Currency | EUR |
---|---|
Issue Country | GB |
Shares in Issue | 65.90m |
Market Capitalisation | €1.74b |
Market Size | 750 |
52 Week High | 41.73 |
52 Week High Date | 24-May-2023 |
52 Week Low | 26.48 |
52 Week Low Date | 25-Apr-2024 |
# Trades | 41 |
---|---|
Vol. Sold | 1,928 |
Sold Value | €51.48k |
Vol. Bought | 455 |
Bought Value | €12.18k |
PE Ratio | 8.249221 |
Earnings | 3.21 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 16:03:54 | 26.44 | 140 | Sell* | 25.82 | 27.14 | 3,702 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 15:59:21 | 26.42 | 300 | Sell* | 25.82 | 27.14 | 7,926 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 15:19:50 | 26.48 | 200 | Unknown* | 25.82 | 27.14 | 5,296 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 15:19:17 | 26.48 | 600 | Unknown* | 25.82 | 27.14 | 15.89k | O Ordinary Trade was executed as an SI |
25-Apr-24 | 15:16:25 | 26.50 | 150 | Buy* | 25.82 | 27.14 | 3,975 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 14:46:08 | 26.68 | 75 | Sell* | 26.20 | 27.54 | 2,001 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 14:40:02 | 26.80 | 6 | Sell* | 26.20 | 27.54 | 160.80 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 14:18:09 | 26.84 | 59 | Sell* | 26.20 | 27.54 | 1,584 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 14:18:09 | 26.84 | 59 | Unknown* | 26.20 | 27.54 | 1,584 | O Ordinary Was reported as OTC |
25-Apr-24 | 13:52:38 | 26.86 | 80 | Sell* | 26.20 | 27.54 | 2,149 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|