Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Atea Ord Share Price

Pin to quick picksAtea Ord Share Price (0JWO)

Atea Ord Information

Share Price Information for Atea Ord (0JWO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 136.40
Bid: 133.00
Ask: 139.80
Change: 4.30 (3.26%)
Spread: 6.80 (5.113%)
Open: 132.70
High: 136.40
Low: 129.40
Prev. Close: 132.10
0JWO Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Atea Asa Atea Ord Shs

Atea Asa Atea Ord Shs is listed on the London Stock Exchange trading with ticker code 0JWO.L. It has a market capitalisation of , with approximately 111.47m shares in issue. Over the last year, Atea Ord share price has been traded in a range of 55.10, hitting a high of 165.50, and a low of 110.40.

Intraday Atea Ord Share Chart

Atea Ord Share Price
Price 136.40
Bid 133.00
Ask 139.80
Change 4.30 (3.26%)
Volume 2,125
Open 132.70
High 136.40
Low 129.40
Prev. Close 132.10

3 Month Atea Ord Share Graph

Currency NOK
Issue Country NO
Shares in Issue 111.47m
Market Capitalisation
Market Size 3,000
52 Week High 165.50
52 Week High Date 20-Jun-2023
52 Week Low 110.40
52 Week Low Date 30-Oct-2023
# Trades 18
Vol. Sold 0
Sold Value
Vol. Bought 1,886
Bought Value
PE Ratio 17.90026
Earnings 7.62
Dividend 7.00
Yield 5.132%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Atea Ord (0JWO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-Apr-2417:35:05133.40119Unknown*133.00139.8015.87kO Ordinary
Was reported as OTC
24-Apr-2417:35:05133.40119Unknown*133.00139.8015.87kO Ordinary
24-Apr-2417:14:45136.187741Unknown*133.00139.80136.19O Ordinary
Was reported as OTC
24-Apr-2415:00:32136.0057Buy*131.20137.807,752O Ordinary
Trade was executed as an SI
24-Apr-2414:21:47136.2085Buy*131.20137.8011.58kO Ordinary
Trade was executed as an SI
24-Apr-2414:20:38136.2092Buy*131.20137.8012.53kO Ordinary
Trade was executed as an SI
24-Apr-2414:18:33136.2084Buy*131.20137.8011.44kO Ordinary
Trade was executed as an SI
24-Apr-2414:17:24136.2092Buy*131.20137.8012.53kO Ordinary
Trade was executed as an SI
24-Apr-2414:14:56136.2089Buy*131.20137.8012.12kO Ordinary
Trade was executed as an SI
24-Apr-2414:13:49136.2089Buy*131.20137.8012.12kO Ordinary
Trade was executed as an SI
View more Atea Ord trades

Directors Deals for Atea Ord (0JWO)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Atea Ord directors deals
  • There are no chat posts for Atea Ord
View more Atea Ord share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.