Register
Login:
Share:
Email Facebook Twitter


VIDEO EXCLUSIVE: TSX-listed Transglobe Energy Corporation considers London listing


Mbb Ord Share Price (0J7X)



Share Price Information for Mbb Ord (0J7X)


Share Price: 99.30Bid: 103.25Ask: 108.50Change: 0.00 (0.00%)No Movement on Mbb Ord
Spread: 5.25Spread as %: 5.08%Open: 102.75High: 105.875Low: 99.30Yesterday’s Close: 99.30

Mbb Se Mbb Ord Shs






Share Price SpacerPrice
99.30

Share Price SpacerBid
103.25

Share Price SpacerAsk
108.50

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
0

Share Price SpacerOpen
102.75

Share Price SpacerHigh
105.875

Share Price SpacerLow
99.30

Share Price SpacerClose
99.30

Share Price SpacerCurrency
EUR


Currency Issue Country Shares in Issue Market Capitalisation Market Size
EUR ZZ 0.00m €0 Million 300

52 Week High 124.00 52 Week High Date 23-MAY-2017
52 Week Low 35.00 52 Week Low Date 3-OCT-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
0 0 0 0.000 0.00 0.00 0.00


London South East Users info for Mbb Ord





Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

13-Sep-17
13:57:30
99.30
13,000
Sell* 
97.31
102.25
1.291M
Trade Type:
Ordinary
NonProtected portfolio
Single protected transaction

13-Sep-17
13:57:30
99.30
13,000
Sell* 
97.31
102.25
1.291M
Trade Type:
Ordinary
Delayed publication
Historical

17-Aug-17
17:38:44
97.6439
172
Buy* 
93.91
98.72
16.79k
Trade Type:
Ordinary
Delayed publication
Historical
Bargain conditions apply
NonProtected portfolio
Single protected transaction




View more Mbb Ord trades >>

Directors Deals for Mbb Ord (0J7X)
Trade DateActionNotifierPriceCurrencyAmountHolding
There is currently no Directors Deals information for Mbb Ord
View more Mbb Ord directors dealings >>



No messages posted yet, be the first!

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Mbb Ord (0J7X) >>

Please login or register to post a message on Share Chat.








Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.