Iberdrola Ord Share Price | |
---|---|
Price | 11.1775 |
Bid | 10.78 |
Ask | 11.575 |
Change | -0.19 (-1.67%) |
Volume | 7,191,162 |
Open | 11.3725 |
High | 11.3725 |
Low | 11.1775 |
Prev. Close | 11.3675 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 6.29b |
Market Capitalisation | €70.33b |
Market Size | 2,000 |
52 Week High | 11.865 |
52 Week High Date | 05-Jul-2023 |
52 Week Low | 9.838 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 1,088 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 195,406 |
Bought Value | €2.21m |
PE Ratio | 15.63287 |
Earnings | 0.715 |
Dividend | 0.444 |
Yield | 3.972% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 18:38:29 | 11.397 | 51,842 | Unknown* | 10.78 | 11.575 | 590.84k | O Ordinary Was reported as OTC |
25-Apr-24 | 18:38:17 | 11.397 | 66,236 | Unknown* | 10.78 | 11.575 | 754.89k | O Ordinary Was reported as OTC |
25-Apr-24 | 18:28:32 | 11.4825 | 352 | Unknown* | 10.78 | 11.575 | 4,042 | O Ordinary |
25-Apr-24 | 17:53:37 | 11.46 | 511 | Unknown* | 10.78 | 11.575 | 5,856 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:53:38 | 11.46 | 4,505 | Unknown* | 10.78 | 11.575 | 51.63k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:53:29 | 11.46 | 281,277 | Unknown* | 10.78 | 11.575 | 3m | O Ordinary Was reported as OTC |
25-Apr-24 | 17:53:37 | 11.46 | 2,003 | Unknown* | 10.78 | 11.575 | 22.95k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:53:29 | 11.46 | 74 | Unknown* | 10.78 | 11.575 | 848.04 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:53:29 | 11.46 | 12,506 | Unknown* | 10.78 | 11.575 | 143.32k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:35:18 | 11.40337 | 67,606 | Unknown* | 10.78 | 11.575 | 770.94k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|