Appian Cl A Ord Share Price | |
---|---|
Price | 34.61553 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 91 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 37.98059 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 73.40m |
Market Capitalisation | $2.79b |
Market Size | 0 |
52 Week High | 53.40849 |
52 Week High Date | 16-Jun-2023 |
52 Week Low | 31.22679 |
52 Week Low Date | 05-Feb-2024 |
# Trades | 14 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | -24.98723 |
Earnings | -1.52 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 16:39:58 | 34.6264 | 4 | Unknown* | 0.00 | 0.00 | 138.51 | O Ordinary Cross at same price |
19-Apr-24 | 16:39:58 | 34.6264 | 1 | Unknown* | 0.00 | 0.00 | 34.63 | O Ordinary Cross at same price |
19-Apr-24 | 16:24:33 | 34.582 | 30 | Unknown* | 0.00 | 0.00 | 1,037 | O Ordinary Was reported as OTC |
19-Apr-24 | 16:24:28 | 34.605 | 30 | Unknown* | 0.00 | 0.00 | 1,038 | O Ordinary Was reported as OTC |
19-Apr-24 | 15:52:40 | 34.61553 | 2 | Unknown* | 0.00 | 0.00 | 69.23 | O Ordinary Non protected portfolio Single protected transaction |
19-Apr-24 | 14:30:42 | 34.75 | 2 | Unknown* | 0.00 | 0.00 | 69.50 | O Ordinary Was reported as OTC |
19-Apr-24 | 14:30:42 | 34.75 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
19-Apr-24 | 14:30:42 | 34.75 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
19-Apr-24 | 14:30:01 | 34.65 | 3 | Unknown* | 0.00 | 0.00 | 103.95 | O Ordinary Cross at same price |
19-Apr-24 | 14:30:01 | 34.65 | 3 | Unknown* | 0.00 | 0.00 | 103.95 | O Ordinary Cross at same price |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|