Anthem Ord Share Price | |
---|---|
Price | 505.33224 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 783 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 505.33224 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 232.42m |
Market Capitalisation | $117.45b |
Market Size | 0 |
52 Week High | 514.79 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 427.00 |
52 Week Low Date | 14-Jul-2023 |
# Trades | 185 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 19.67235 |
Earnings | 25.68744 |
Dividend | 5.92 |
Yield | 1.172% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 18:56:17 | 540.75 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:56:17 | 540.75 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:47:10 | 540.89 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:33:08 | 539.78 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:33:08 | 539.822 | 12 | Unknown* | 0.00 | 0.00 | 6,478 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:32:13 | 539.67 | 2 | Unknown* | 0.00 | 0.00 | 1,079 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:28:55 | 539.84 | 2 | Unknown* | 0.00 | 0.00 | 1,080 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:28:03 | 539.75 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:28:03 | 539.75 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:23:43 | 539.285 | 4 | Unknown* | 0.00 | 0.00 | 2,157 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|