Analog Devices Share Price | |
---|---|
Price | 187.90926 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 526 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 187.90926 |
Currency | USD |
---|---|
Issue Country | AT |
Shares in Issue | 495.91m |
Market Capitalisation | $93.19b |
Market Size | 0 |
52 Week High | 200.6713 |
52 Week High Date | 25-Jan-2024 |
52 Week Low | 157.26967 |
52 Week Low Date | 22-Nov-2023 |
# Trades | 198 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 28.4711 |
Earnings | 6.60 |
Dividend | 3.34 |
Yield | 1.777% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 19:02:16 | 185.28 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
19-Apr-24 | 19:02:16 | 185.28 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
19-Apr-24 | 18:35:00 | 185.578 | 1 | Unknown* | 0.00 | 0.00 | 185.58 | O Ordinary Was reported as OTC |
19-Apr-24 | 18:27:46 | 185.647 | 15 | Unknown* | 0.00 | 0.00 | 2,785 | O Ordinary Was reported as OTC |
19-Apr-24 | 18:09:30 | 186.09 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
19-Apr-24 | 18:09:30 | 186.09 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
19-Apr-24 | 18:09:30 | 186.09 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
19-Apr-24 | 18:09:30 | 186.09 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
19-Apr-24 | 18:09:30 | 186.09 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
19-Apr-24 | 18:09:04 | 186.05 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|