American Airlin Share Price | |
---|---|
Price | 14.135 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 60 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 14.135 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 654.76m |
Market Capitalisation | $9.25b |
Market Size | 3,000 |
52 Week High | 19.089 |
52 Week High Date | 13-Jul-2023 |
52 Week Low | 10.666 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 18 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 11.21825 |
Earnings | 1.26 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 19:14:38 | 13.841 | 100 | Unknown* | 13.782 | 14.488 | 1,384 | O Ordinary Was reported as OTC |
24-Apr-24 | 19:13:42 | 13.855 | 50 | Unknown* | 13.782 | 14.488 | 692.75 | O Ordinary Was reported as OTC |
24-Apr-24 | 19:03:51 | 13.93 | 0 | Unknown* | 13.782 | 14.488 | 0.00 | O Ordinary Was reported as OTC |
24-Apr-24 | 19:12:16 | 13.87 | 173 | Unknown* | 13.782 | 14.488 | 2,400 | O Ordinary Was reported as OTC |
24-Apr-24 | 19:07:01 | 13.91 | 215 | Unknown* | 13.782 | 14.488 | 2,991 | O Ordinary Was reported as OTC |
24-Apr-24 | 19:04:34 | 13.92 | 100 | Unknown* | 13.782 | 14.488 | 1,392 | O Ordinary Was reported as OTC |
24-Apr-24 | 19:04:34 | 13.92 | 100 | Unknown* | 13.782 | 14.488 | 1,392 | O Ordinary Was reported as OTC |
24-Apr-24 | 18:58:10 | 13.99 | 85 | Unknown* | 13.782 | 14.488 | 1,189 | O Ordinary Was reported as OTC |
24-Apr-24 | 19:02:44 | 13.93 | 63 | Unknown* | 13.782 | 14.488 | 877.59 | O Ordinary Was reported as OTC |
24-Apr-24 | 18:40:10 | 13.98 | 50 | Unknown* | 13.782 | 14.488 | 699.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|