Alphabet Cl C O Share Price | |
---|---|
Price | 159.70 |
Bid | 150.40 |
Ask | 158.60 |
Change | 0.00 (0.00%) |
Volume | 841 |
Open | 159.70 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 159.70 |
Currency | USD |
---|---|
Issue Country | GB |
Shares in Issue | 12.43b |
Market Capitalisation | $1,985.55b |
Market Size | 50 |
52 Week High | 160.10 |
52 Week High Date | 15-Apr-2024 |
52 Week Low | 105.40 |
52 Week Low Date | 02-May-2023 |
# Trades | 145 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 27.34589 |
Earnings | 5.84 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 13:55:40 | 154.71066 | 1 | Unknown* | 150.40 | 158.80 | 154.71 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 13:54:31 | 155.03186 | 0 | Unknown* | 150.60 | 158.80 | 0.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 13:53:15 | 155.03186 | 0 | Unknown* | 150.60 | 159.00 | 0.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 13:50:58 | 155.46012 | 0 | Unknown* | 151.00 | 159.40 | 0.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 13:10:52 | 155.93121 | 0 | Unknown* | 152.00 | 160.40 | 0.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 13:04:00 | 156.25241 | 90 | Unknown* | 152.20 | 160.60 | 14.06k | O Ordinary Trade was executed as an SI |
25-Apr-24 | 12:23:37 | 156.14535 | 34 | Unknown* | 152.40 | 160.80 | 5,309 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 12:09:39 | 156.12393 | 0 | Unknown* | 152.20 | 160.60 | 0.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 11:55:39 | 156.35948 | 0 | Unknown* | 152.40 | 160.80 | 0.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 11:14:00 | 156.33807 | 0 | Unknown* | 152.40 | 160.80 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|