Alphabet Cl C O Share Price | |
---|---|
Price | 159.90 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 90 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 159.90 |
Currency | USD |
---|---|
Issue Country | GB |
Shares in Issue | 12.43b |
Market Capitalisation | $1,988.04b |
Market Size | 50 |
52 Week High | 160.10 |
52 Week High Date | 15-Apr-2024 |
52 Week Low | 105.40 |
52 Week Low Date | 02-May-2023 |
# Trades | 90 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 27.38014 |
Earnings | 5.84 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 19:14:56 | 160.09 | 0 | Unknown* | 155.80 | 164.00 | 0.00 | O Ordinary Was reported as OTC |
23-Apr-24 | 19:14:56 | 160.09 | 0 | Unknown* | 155.80 | 164.00 | 0.00 | O Ordinary Was reported as OTC |
23-Apr-24 | 19:14:56 | 160.09 | 0 | Unknown* | 155.80 | 164.00 | 0.00 | O Ordinary Was reported as OTC |
23-Apr-24 | 19:14:55 | 160.09 | 0 | Unknown* | 155.80 | 164.00 | 0.00 | O Ordinary Was reported as OTC |
23-Apr-24 | 19:14:56 | 160.09 | 0 | Unknown* | 155.80 | 164.00 | 0.00 | O Ordinary Was reported as OTC |
23-Apr-24 | 19:14:56 | 160.09 | 0 | Unknown* | 155.80 | 164.00 | 0.00 | O Ordinary Was reported as OTC |
23-Apr-24 | 19:14:56 | 160.09 | 0 | Unknown* | 155.80 | 164.00 | 0.00 | O Ordinary Was reported as OTC |
23-Apr-24 | 19:14:55 | 160.09 | 0 | Unknown* | 155.80 | 164.00 | 0.00 | O Ordinary Was reported as OTC |
23-Apr-24 | 19:14:32 | 160.11 | 0 | Unknown* | 155.80 | 164.00 | 0.00 | O Ordinary Was reported as OTC |
23-Apr-24 | 19:14:33 | 160.10 | 1 | Unknown* | 155.80 | 164.00 | 160.10 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|