Alaska Air Grou Share Price | |
---|---|
Price | 41.52081 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 1,187 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 41.52081 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 125.80m |
Market Capitalisation | $5.22b |
Market Size | 0 |
52 Week High | 56.00318 |
52 Week High Date | 13-Jul-2023 |
52 Week Low | 31.45607 |
52 Week Low Date | 27-Nov-2023 |
# Trades | 88 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 22.56566 |
Earnings | 1.84 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 19:03:53 | 44.7424 | 7 | Unknown* | 0.00 | 0.00 | 313.20 | O Ordinary Cross at same price |
19-Apr-24 | 18:57:29 | 44.875 | 19 | Unknown* | 0.00 | 0.00 | 852.63 | O Ordinary Was reported as OTC |
19-Apr-24 | 18:54:58 | 44.97 | 14 | Unknown* | 0.00 | 0.00 | 629.58 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:58:59 | 44.77 | 2 | Unknown* | 0.00 | 0.00 | 89.54 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:58:13 | 44.78 | 2 | Unknown* | 0.00 | 0.00 | 89.56 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:34:47 | 45.05 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
19-Apr-24 | 16:59:48 | 45.44 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
19-Apr-24 | 16:59:48 | 45.44 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
19-Apr-24 | 16:43:06 | 45.44 | 1 | Unknown* | 0.00 | 0.00 | 45.44 | O Ordinary Was reported as OTC |
19-Apr-24 | 16:37:15 | 45.33 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|