Se Banken A Ord Share Price | |
---|---|
Price | 149.725 |
Bid | 146.70 |
Ask | 152.75 |
Change | 3.55 (2.43%) |
Volume | 327,913 |
Open | 146.95 |
High | 149.725 |
Low | 143.95 |
Prev. Close | 146.175 |
Currency | SEK |
---|---|
Issue Country | SE |
Shares in Issue | 2.07b |
Market Capitalisation | |
Market Size | 2,000 |
52 Week High | 162.525 |
52 Week High Date | 05-Jan-2024 |
52 Week Low | 108.95 |
52 Week Low Date | 11-May-2023 |
# Trades | 191 |
---|---|
Vol. Sold | 3,201 |
Sold Value | |
Vol. Bought | 161,693 |
Bought Value | |
PE Ratio | 8.226648 |
Earnings | 18.20 |
Dividend | 6.75 |
Yield | 4.508% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 16:22:31 | 150.25 | 120 | Buy* | 146.70 | 152.75 | 18.03k | O Ordinary Trade was executed as an SI |
23-Apr-24 | 16:22:09 | 150.20 | 120 | Buy* | 146.70 | 152.75 | 18.02k | O Ordinary Trade was executed as an SI |
23-Apr-24 | 16:19:58 | 150.15 | 1 | Buy* | 146.70 | 152.75 | 150.15 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 16:14:25 | 150.30 | 20,896 | Buy* | 146.70 | 152.75 | 3m | O Ordinary Trade was executed as an SI |
23-Apr-24 | 16:09:57 | 150.00 | 120 | Buy* | 146.70 | 152.75 | 18.00k | O Ordinary Trade was executed as an SI |
23-Apr-24 | 16:07:50 | 149.95 | 366 | Buy* | 146.70 | 152.75 | 54.88k | O Ordinary Trade was executed as an SI |
23-Apr-24 | 16:07:50 | 150.00 | 14,798 | Buy* | 146.70 | 152.75 | 2m | O Ordinary Trade was executed as an SI |
23-Apr-24 | 16:07:46 | 150.00 | 276 | Buy* | 146.70 | 152.75 | 41.40k | O Ordinary Trade was executed as an SI |
23-Apr-24 | 16:07:16 | 150.00 | 461 | Buy* | 146.70 | 152.75 | 69.15k | O Ordinary Trade was executed as an SI |
23-Apr-24 | 16:07:03 | 150.00 | 254 | Buy* | 146.70 | 152.75 | 38.10k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|