Axa Ord Share Price | |
---|---|
Price | 34.92 |
Bid | 34.56 |
Ask | 35.28 |
Change | 0.525 (1.53%) |
Volume | 6,518,899 |
Open | 34.555 |
High | 35.16 |
Low | 34.47 |
Prev. Close | 34.395 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 2.25b |
Market Capitalisation | €78.65b |
Market Size | 1,000 |
52 Week High | 35.695 |
52 Week High Date | 04-Apr-2024 |
52 Week Low | 25.22 |
52 Week Low Date | 10-Jul-2023 |
# Trades | 411 |
---|---|
Vol. Sold | 13,347 |
Sold Value | €463.05k |
Vol. Bought | 23,617 |
Bought Value | €823.17k |
PE Ratio | 12.29577 |
Earnings | 2.84 |
Dividend | 1.70 |
Yield | 4.868% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 18:28:19 | 34.85984 | 1,711 | Unknown* | 34.56 | 35.28 | 59.65k | O Ordinary Was reported as OTC |
23-Apr-24 | 18:08:12 | 34.82493 | 95,771 | Unknown* | 34.56 | 35.28 | 3m | O Ordinary Was reported as OTC |
23-Apr-24 | 18:07:16 | 34.92 | 277 | Unknown* | 34.56 | 35.28 | 9,673 | O Ordinary Was reported as OTC |
23-Apr-24 | 18:07:10 | 34.8897 | 335,664 | Unknown* | 34.56 | 35.28 | 12m | O Ordinary Was reported as OTC |
23-Apr-24 | 17:49:48 | 34.71281 | 58,686 | Unknown* | 34.56 | 35.28 | 2m | O Ordinary Was reported as OTC |
23-Apr-24 | 17:49:47 | 34.92 | 8,772 | Unknown* | 34.56 | 35.28 | 306.32k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:49:48 | 34.92 | 13,337 | Unknown* | 34.56 | 35.28 | 465.73k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:49:34 | 34.92 | 9,362 | Unknown* | 34.56 | 35.28 | 326.92k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:49:33 | 34.92 | 158,061 | Unknown* | 34.56 | 35.28 | 6m | O Ordinary Was reported as OTC |
23-Apr-24 | 17:35:43 | 34.6025 | 4 | Unknown* | 34.56 | 35.28 | 138.41 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|