Acs Actividades Share Price | |
---|---|
Price | 38.59 |
Bid | 37.80 |
Ask | 39.38 |
Change | 0.06 (0.16%) |
Volume | 40,608 |
Open | 38.72 |
High | 38.72 |
Low | 38.59 |
Prev. Close | 38.53 |
Currency | EUR |
---|---|
Issue Country | ES |
Shares in Issue | 246.99m |
Market Capitalisation | €9.53b |
Market Size | 750 |
52 Week High | 40.665 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 28.95 |
52 Week Low Date | 10-Jul-2023 |
# Trades | 19 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 40,584 |
Bought Value | €1.57m |
PE Ratio | 16.67896 |
Earnings | 2.313694 |
Dividend | 2.002 |
Yield | 5.188% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 12:09:23 | 38.68 | 40,000 | Buy* | 37.80 | 39.38 | 2m | O Ordinary Trade was executed as an SI |
23-Apr-24 | 11:56:54 | 38.66 | 75 | Buy* | 37.80 | 39.38 | 2,900 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 11:43:31 | 38.68 | 0 | Unknown* | 37.80 | 39.38 | 0.00 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 11:43:31 | 38.68 | 3 | Buy* | 37.80 | 39.38 | 116.04 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 10:35:23 | 38.66 | 0 | Unknown* | 37.80 | 39.38 | 0.00 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 10:31:29 | 38.68 | 2 | Buy* | 37.80 | 39.38 | 77.36 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 09:50:51 | 38.66 | 191 | Buy* | 37.80 | 39.38 | 7,384 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 09:49:05 | 38.70 | 51 | Buy* | 37.80 | 39.38 | 1,974 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 09:42:52 | 38.74 | 99 | Buy* | 37.80 | 39.38 | 3,835 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 09:26:35 | 38.74 | 23 | Buy* | 37.80 | 39.38 | 891.02 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|