Register
Login:
Share:
Email Facebook Twitter




Add Deutsche Bank N to quick picks

Deutsche Bank N Share Price (0H7D)



Share Price Information for Deutsche Bank N (0H7D)


Share Price: 28.775Bid: 28.58Ask: 29.16Change: -0.6885 (-2.34%)Faller - Deutsche Bank N
Spread: 0.58Spread as %: 2.03%Open: 29.26High: 29.26Low: 28.87Yesterday’s Close: 29.4635

Deutsche Bank Ag Deutsche Bank Ord Shs






Share Price SpacerPrice
28.775

Share Price SpacerBid
28.58

Share Price SpacerAsk
29.16

Share Price SpacerChange
-2.34%-0.6885

Share Price SpacerVolume
196,539

Share Price SpacerOpen
29.26

Share Price SpacerHigh
29.26

Share Price SpacerLow
28.87

Share Price SpacerClose
29.4635

Share Price SpacerCurrency
EUR


Currency Issue Country Shares in Issue Market Capitalisation Market Size
EUR DE 0.00m 0 Million 1,000

52 Week High 35.02 52 Week High Date 6-MAR-2014
52 Week Low 22.74 52 Week Low Date 16-OCT-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
233 59,122 137,065 0.000 0.00 0.00 0.00


London South East Users info for Deutsche Bank N




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

03-Mar-15
17:07:32
28.8554
17,922
Sell* 
28.58
29.16
517.15k
Trade Type:
Ordinary
Deletion
Bargain conditions apply

03-Mar-15
16:38:06
28.775
315
Sell* 
28.58
29.16
9,064
Trade Type:
Ordinary
Deletion
Bargain conditions apply

03-Mar-15
16:37:54
28.775
848
Sell* 
28.58
29.16
24.40k
Trade Type:
Ordinary
Deletion
Bargain conditions apply


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Deutsche Bank N trades >>

Directors Deals for Deutsche Bank N (0H7D)
Trade DateActionNotifierPriceCurrencyAmountHolding
There is currently no Directors Dealing information for Deutsche Bank N
View more Deutsche Bank N directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
No messages posted yet, be the first!

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Deutsche Bank N (0H7D) >>
Please Login or Register to post messages






Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.