Register
Login:
Share:
Email Facebook Twitter


EXCLUSIVE: Aura Energy #Aura to IPO Swedish Vanadium prospect


Deutsche Bank N Share Price (0H7D)



Share Price Information for Deutsche Bank N (0H7D)


Share Price: 9.271Bid: 9.177Ask: 9.365Change: -0.064 (-0.69%)Faller - Deutsche Bank N
Spread: 0.188Spread as %: 2.05%Open: 9.469High: 9.469Low: 9.22Yesterday’s Close: 9.335

Deutsche Bank Ag Deutsche Bank Ord Shs






Share Price SpacerPrice
9.271
Share Price SpacerBid
9.177
Share Price SpacerAsk
9.365
Share Price SpacerChange
-0.69%-0.064
Share Price SpacerVolume
32,324
Share Price SpacerOpen
9.469
Share Price SpacerHigh
9.469
Share Price SpacerLow
9.22
Share Price SpacerClose
9.335
Share Price SpacerCurrency
EUR


Currency Issue Country Shares in Issue Market Capitalisation Market Size
EUR DE 2,065.30m €19,147 Million 1,500

52 Week High 17.12 52 Week High Date 18-DEC-2017
52 Week Low 9.00 52 Week Low Date 19-JUN-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
42 16,947 13,371 -24.291 -0.38 0.00 0.00


London South East Users info for Deutsche Bank N




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

25-Jun-18
10:56:06
9.274
2,000
Buy* 
9.177
9.365
18.55k
Trade Type:
Ordinary

25-Jun-18
10:41:33
9.294
665
Buy* 
9.177
9.365
6,181
Trade Type:
Ordinary

25-Jun-18
10:36:01
9.27
180
Sell* 
9.177
9.365
1,669
Trade Type:
Ordinary




View more Deutsche Bank N trades >>

Directors Deals for Deutsche Bank N (0H7D)
Trade DateActionNotifierPriceCurrencyAmountHolding
There is currently no Directors Deals information for Deutsche Bank N
View more Deutsche Bank N directors dealings >>


Date/TimeUserSubject
21 Nov '16john4242deutsche bank share volatility
19 Sep '16rockhardBUMPY DANGEROUS RIDE
9 Feb '16Ryanno12Yes buddy
View more share chat for Deutsche Bank N (0H7D) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.