Register
Login:
Share:
Email Facebook Twitter




Quick Poll
QUICK POLL >
Would you like to own a helicopter?




Add Deutsche Bank N to quick picks

Deutsche Bank N Share Price (0H7D)



Share Price Information for Deutsche Bank N (0H7D)


Share Price: 28.965Bid: 28.67Ask: 29.26Change: -0.695 (-2.34%)Faller - Deutsche Bank N
Spread: 0.59Spread as %: 2.06%Open: 28.925High: 29.075Low: 28.925Yesterday’s Close: 29.66

Deutsche Bank Ag Deutsche Bank Ord Shs






Share Price SpacerPrice
28.965

Share Price SpacerBid
28.67

Share Price SpacerAsk
29.26

Share Price SpacerChange
-2.34%-0.695

Share Price SpacerVolume
24,217,392

Share Price SpacerOpen
28.925

Share Price SpacerHigh
29.075

Share Price SpacerLow
28.925

Share Price SpacerClose
29.66

Share Price SpacerCurrency
EUR


Currency Issue Country Shares in Issue Market Capitalisation Market Size
EUR DE 0.00m 0 Million 1,000

52 Week High 33.39 52 Week High Date 14-APR-2015
52 Week Low 22.74 52 Week Low Date 16-OCT-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
75 7,636,983 16,580,409 0.000 0.00 0.00 0.00


London South East Users info for Deutsche Bank N




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

22-May-15
15:16:57
28.8825
316
Sell* 
28.67
29.26
9,127
Trade Type:
Ordinary
Deletion

22-May-15
15:07:39
28.90
674
Sell* 
28.67
29.26
19.48k
Trade Type:
Ordinary
Deletion

22-May-15
15:07:38
28.90
40
Sell* 
28.67
29.26
1,156
Trade Type:
Ordinary
Deletion


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Deutsche Bank N trades >>

Directors Deals for Deutsche Bank N (0H7D)
Trade DateActionNotifierPriceCurrencyAmountHolding
There is currently no Directors Deals information for Deutsche Bank N
View more Deutsche Bank N directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
No messages posted yet, be the first!

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Deutsche Bank N (0H7D) >>
Please Login or Register to post messages






Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.