London South East Logo | UK Share Price information



Register
Login:
Share:
Email Facebook Twitter




Deutsche Bank N Share Price (0H7D)



Share Price Information for Deutsche Bank N (0H7D)


Share Price: 15.268Bid: 15.114Ask: 15.422Change: 0.00 (0.00%)No Movement on Deutsche Bank N
Spread: 0.308Spread as %: 2.04%Open: 15.159High: 15.31Low: 14.996Yesterday’s Close: 15.268

Deutsche Bank Ag Deutsche Bank Ord Shs






Share Price SpacerPrice
15.268

Share Price SpacerBid
15.114

Share Price SpacerAsk
15.422

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
236,557

Share Price SpacerOpen
15.159

Share Price SpacerHigh
15.31

Share Price SpacerLow
14.996

Share Price SpacerClose
15.268

Share Price SpacerCurrency
EUR


Currency Issue Country Shares in Issue Market Capitalisation Market Size
EUR DE 2,066.20m €31,547 Million 1,500

52 Week High 19.93 52 Week High Date 26-JAN-2017
52 Week Low 13.04 52 Week Low Date 8-SEP-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
204 75,021 156,051 -14.613 -1.04 0.00 0.00


London South East Users info for Deutsche Bank N


Users who watch 0H7D also watch: Lloyds, Tesco, Barclays, BP, Glaxosmithkline, Vodafone, BT, HSBC, RBS, Taylor Wimpey



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

19-Jan-18
16:57:17
15.259
1,365
Sell* 
15.114
15.422
20.83k
Trade Type:
Ordinary

19-Jan-18
16:53:25
15.2837
2,127
Buy* 
15.114
15.422
32.51k
Trade Type:
Ordinary

19-Jan-18
17:02:08
15.2287
113,568
Sell* 
15.114
15.422
1.729M
Trade Type:
Ordinary




View more Deutsche Bank N trades >>

Directors Deals for Deutsche Bank N (0H7D)
Trade DateActionNotifierPriceCurrencyAmountHolding
There is currently no Directors Deals information for Deutsche Bank N
View more Deutsche Bank N directors dealings >>



No messages posted yet, be the first!

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Deutsche Bank N (0H7D) >>

Please login or register to post a message on Share Chat.








Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.