Register
Login:
Share:
Email Facebook Twitter




Deutsche Bank N Share Price (0H7D)



Share Price Information for Deutsche Bank N (0H7D)


Share Price: 16.305Bid: 16.14Ask: 16.47Change: 0.0216 (+0.13%)Riser - Deutsche Bank N
Spread: 0.33Spread as %: 2.04%Open: 16.405High: 16.405Low: 16.23Yesterday’s Close: 16.2834

Deutsche Bank Ag Deutsche Bank Ord Shs






Share Price SpacerPrice
16.305

Share Price SpacerBid
16.14

Share Price SpacerAsk
16.47

Share Price SpacerChange
0.13%0.0216

Share Price SpacerVolume
562,083

Share Price SpacerOpen
16.405

Share Price SpacerHigh
16.405

Share Price SpacerLow
16.23

Share Price SpacerClose
16.2834

Share Price SpacerCurrency
EUR


Currency Issue Country Shares in Issue Market Capitalisation Market Size
EUR DE 0.00m €0 Million 1,500

52 Week High 32.25 52 Week High Date 3-AUG-2015
52 Week Low 13.09 52 Week Low Date 9-FEB-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
28 70,787 491,296 0.000 0.00 0.00 0.00


London South East Users info for Deutsche Bank N




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

31-May-16
14:59:47
16.375
436,617
Buy* 
16.14
16.47
7.150M
Trade Type:
Ordinary

31-May-16
14:57:00
16.31
10
Buy* 
16.14
16.47
163.10
Trade Type:
Ordinary

31-May-16
14:53:25
16.335
7
Buy* 
16.14
16.47
114.35
Trade Type:
Ordinary



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

31-May-16
14:59:47
16.375
436,617
Buy* 
16.14
16.47
5.453M
Trade Type:
Ordinary

31-May-16
12:58:30
16.2775
70,265
Sell* 
16.13
16.47
872.33k
Trade Type:
Ordinary

31-May-16
11:01:26
16.35
35,283
Buy* 
16.15
16.49
439.98k
Trade Type:
Ordinary
Deletion

31-May-16
10:29:35
16.40
7,000
Buy* 
16.15
16.49
87.56k
Trade Type:
Ordinary

31-May-16
13:16:54
16.3225
5,267
Buy* 
16.13
16.47
65.57k
Trade Type:
Ordinary



View more Deutsche Bank N trades >>

Directors Deals for Deutsche Bank N (0H7D)
Trade DateActionNotifierPriceCurrencyAmountHolding
There is currently no Directors Deals information for Deutsche Bank N
View more Deutsche Bank N directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
9 Feb '16Ryanno12Yes buddy13.23Strong Buy
Somethings coming with the recovering. Of deutsche bank surpisedi

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Deutsche Bank N (0H7D) >>

Please login or register to post a message on Share Chat.






Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.