Login:
Share:
Email Facebook Twitter

Add Deutsche Bank N to quick picks

Deutsche Bank N Share Price (0H7D)



Share Price Information for Deutsche Bank N (0H7D)


Share Price: 32.17Bid: 31.84Ask: 32.50Change: 0.245 (+0.77%)Riser - Deutsche Bank N
Spread: 0.66Spread as %: 2.07%Open: 32.17High: 32.17Low: 32.17Yesterday’s Close: 31.925
InfoCFDs vs Share Trading - Download your Free Guide from LSE Markets
When trading CFDs, Forex, and Spread bets, it is possible to lose more than your initial deposit.


Deutsche Bank Ag Deutsche Bank Ord Shs




Intraday Deutsche Bank N Share Chart


Intraday Deutsche Bank N Share Price Chart


Share Price SpacerPrice
32.17

Share Price SpacerBid
31.84

Share Price SpacerAsk
32.50

Share Price SpacerChange
0.77%0.245

Share Price SpacerVolume
210,429

Share Price SpacerOpen
32.17

Share Price SpacerHigh
32.17

Share Price SpacerLow
32.17

Share Price SpacerClose
31.925

Share Price SpacerCurrency
EUR

3 Month Deutsche Bank N Share Graph


3 Month Deutsche Bank N Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
EUR DE 0.00m 0 Million 750

52 Week High 39.83 52 Week High Date 17-JAN-2014
52 Week Low 30.64 52 Week Low Date 3-JUL-2013

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
42 134,330 76,099 0.000 0.00 0.00 0.00


London South East Users info for Deutsche Bank N





Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

23-Apr-14
15:04:38
32.095
75
Sell* 
31.84
32.50
2,407
Trade Type:
Ordinary
Deletion

23-Apr-14
14:05:23
32.2388
500
Buy* 
31.84
32.50
16.12k
Trade Type:
Ordinary
Deletion

23-Apr-14
13:43:21
32.22
133
Buy* 
31.84
32.50
4,285
Trade Type:
Ordinary
Bargain conditions apply


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Deutsche Bank N trades >>

Directors Deals for Deutsche Bank N (0H7D)
Trade DateActionNotifierPriceCurrencyAmountHolding
There is currently no Directors Dealing information for Deutsche Bank N
View more Deutsche Bank N directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
No messages posted yet, be the first!

Share prices shown are taken at time of message posting.
NEWThread ViewThread View
View more share chat for Deutsche Bank N (0H7D) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.