Register
Login:
Share:
Email Facebook Twitter


HUM CEO updates on the Yanfolila Gold Project now fully funded.


Deutsche Bank N Share Price (0H7D)



Share Price Information for Deutsche Bank N (0H7D)


Share Price: 17.32Bid: 17.14Ask: 17.50Change: 0.984 (+6.02%)Riser - Deutsche Bank N
Spread: 0.36Spread as %: 2.10%Open: 16.91High: 17.46Low: 16.875Yesterday’s Close: 16.336

Deutsche Bank Ag Deutsche Bank Ord Shs






Share Price SpacerPrice
17.32

Share Price SpacerBid
17.14

Share Price SpacerAsk
17.50

Share Price SpacerChange
6.02%0.984

Share Price SpacerVolume
387,755

Share Price SpacerOpen
16.91

Share Price SpacerHigh
17.46

Share Price SpacerLow
16.875

Share Price SpacerClose
16.336

Share Price SpacerCurrency
EUR


Currency Issue Country Shares in Issue Market Capitalisation Market Size
EUR DE 0.00m €0 Million 1,500

52 Week High 22.77 52 Week High Date 30-DEC-2015
52 Week Low 9.96 52 Week Low Date 30-SEP-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
144 85,382 300,101 0.000 0.00 0.00 0.00


London South East Users info for Deutsche Bank N




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

07-Dec-16
16:04:54
17.35
500
Buy* 
17.14
17.50
8,675
Trade Type:
Ordinary
Bargain conditions apply

07-Dec-16
16:04:33
17.35
839
Buy* 
17.14
17.50
14.56k
Trade Type:
Ordinary
Deletion

07-Dec-16
16:03:52
17.3475
1,180
Buy* 
17.14
17.50
20.47k
Trade Type:
Ordinary
Deletion




View more Deutsche Bank N trades >>

Directors Deals for Deutsche Bank N (0H7D)
Trade DateActionNotifierPriceCurrencyAmountHolding
There is currently no Directors Deals information for Deutsche Bank N
View more Deutsche Bank N directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
21 Nov '16john4242deutsche bank share volatility15.07Buy
A bit concerned by IG index s charts for DBK that show dramatic opening highs or low prices that seem to be cancelled out after a minute or two. It makes intraday limit orders very difficult, as a trader with reasonable stop losses would be quickly kicked out and I would wonder if any limit order that guesses at wild opening prices would be filled at the initial price. Just look at IG's charts of Deutsche bank's share price for the last few days and please share your comments.
19 Sep '16rockhardBUMPY DANGEROUS RIDE12.1059Sell
The cat was out the bag just before new year eve 2015
i beleive there could be a short down to 7-8 euros in the coming mths.
watch this space.
9 Feb '16Ryanno12Yes buddy13.23Strong Buy
Somethings coming with the recovering. Of deutsche bank surpisedi

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Deutsche Bank N (0H7D) >>

Please login or register to post a message on Share Chat.








Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.