Register
Login:
Share:
Email Facebook Twitter


ASCENT RESOURCES: Gas flows mean cash flows to develop up to 15 wells


Deutsche Bank N Share Price (0H7D)



Share Price Information for Deutsche Bank N (0H7D)


Share Price: 16.225Bid: 16.05Ask: 16.38Change: 0.041 (+0.25%)Riser - Deutsche Bank N
Spread: 0.33Spread as %: 2.06%Open: 16.19High: 16.345Low: 15.97Yesterday’s Close: 16.184

Deutsche Bank Ag Deutsche Bank Ord Shs






Share Price SpacerPrice
16.225

Share Price SpacerBid
16.05

Share Price SpacerAsk
16.38

Share Price SpacerChange
0.25%0.041

Share Price SpacerVolume
440,819

Share Price SpacerOpen
16.19

Share Price SpacerHigh
16.345

Share Price SpacerLow
15.97

Share Price SpacerClose
16.184

Share Price SpacerCurrency
EUR


Currency Issue Country Shares in Issue Market Capitalisation Market Size
EUR DE 0.00m €0 Million 1,500

52 Week High 19.93 52 Week High Date 26-JAN-2017
52 Week Low 13.04 52 Week Low Date 8-SEP-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
75 115,433 115,386 0.000 0.00 0.00 0.00


London South East Users info for Deutsche Bank N


Users who watch 0H7D also watch: Lloyds, Tesco, Barclays, BP, Glaxosmithkline, Vodafone, BT, HSBC, RBS, Solomon Gold



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

17-Nov-17
17:04:12
16.184
1,506
Sell* 
16.05
16.38
24.37k
Trade Type:
Ordinary
Bargain conditions apply
NonProtected portfolio
Single protected transaction

17-Nov-17
17:04:12
16.184
1,506
Sell* 
16.05
16.38
24.37k
Trade Type:
Ordinary
Bargain conditions apply

17-Nov-17
17:03:16
16.2205
1,334
Buy* 
16.05
16.38
21.64k
Trade Type:
Ordinary
Bargain conditions apply




View more Deutsche Bank N trades >>

Directors Deals for Deutsche Bank N (0H7D)
Trade DateActionNotifierPriceCurrencyAmountHolding
There is currently no Directors Deals information for Deutsche Bank N
View more Deutsche Bank N directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
21 Nov '16john4242deutsche bank share volatility15.07Buy
A bit concerned by IG index s charts for DBK that show dramatic opening highs or low prices that seem to be cancelled out after a minute or two. It makes intraday limit orders very difficult, as a trader with reasonable stop losses would be quickly kicked out and I would wonder if any limit order that guesses at wild opening prices would be filled at the initial price. Just look at IG's charts of Deutsche bank's share price for the last few days and please share your comments.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Deutsche Bank N (0H7D) >>

Please login or register to post a message on Share Chat.








Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.