Accor Ord Share Price | |
---|---|
Price | 39.795 |
Bid | 39.39 |
Ask | 40.20 |
Change | -0.085 (-0.21%) |
Volume | 250,682 |
Open | 39.305 |
High | 40.12 |
Low | 38.88 |
Prev. Close | 39.88 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 252.29m |
Market Capitalisation | €10.04b |
Market Size | 750 |
52 Week High | 44.315 |
52 Week High Date | 27-Mar-2024 |
52 Week Low | 27.535 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 192 |
---|---|
Vol. Sold | 6,024 |
Sold Value | €236.94k |
Vol. Bought | 6,481 |
Bought Value | €255.92k |
PE Ratio | 15.86075 |
Earnings | 2.509024 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 17:59:47 | 39.78 | 4,261 | Unknown* | 39.39 | 40.20 | 169.50k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:59:38 | 39.78 | 4,549 | Unknown* | 39.39 | 40.20 | 180.96k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:59:45 | 39.78 | 2,517 | Unknown* | 39.39 | 40.20 | 100.13k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:59:38 | 39.78 | 830 | Unknown* | 39.39 | 40.20 | 33.02k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:59:38 | 39.78 | 18 | Unknown* | 39.39 | 40.20 | 716.04 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:59:38 | 39.78 | 57 | Unknown* | 39.39 | 40.20 | 2,267 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:44:18 | 38.95314 | 1,665 | Unknown* | 39.39 | 40.20 | 64.86k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:44:17 | 38.89514 | 411 | Unknown* | 39.39 | 40.20 | 15.99k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:44:17 | 39.05326 | 258 | Unknown* | 39.39 | 40.20 | 10.08k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:43:31 | 39.12156 | 6,507 | Unknown* | 39.39 | 40.20 | 254.56k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|