Accor Ord Share Price | |
---|---|
Price | 39.31 |
Bid | 38.91 |
Ask | 39.71 |
Change | 0.25 (0.64%) |
Volume | 976,180 |
Open | 39.185 |
High | 40.055 |
Low | 39.16 |
Prev. Close | 39.06 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 252.29m |
Market Capitalisation | €9.92b |
Market Size | 750 |
52 Week High | 44.315 |
52 Week High Date | 27-Mar-2024 |
52 Week Low | 27.535 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 241 |
---|---|
Vol. Sold | 10,996 |
Sold Value | €433.45k |
Vol. Bought | 13,374 |
Bought Value | €528.01k |
PE Ratio | 15.66745 |
Earnings | 2.509024 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-Apr-24 | 18:37:32 | 39.44315 | 38,675 | Unknown* | 38.91 | 39.71 | 2m | O Ordinary |
17-Apr-24 | 18:37:32 | 39.44315 | 38,675 | Unknown* | 38.91 | 39.71 | 2m | O Ordinary Was reported as OTC |
17-Apr-24 | 18:36:20 | 39.41166 | 17,630 | Unknown* | 38.91 | 39.71 | 694.83k | O Ordinary |
17-Apr-24 | 18:36:20 | 39.41166 | 17,630 | Unknown* | 38.91 | 39.71 | 694.83k | O Ordinary Was reported as OTC |
17-Apr-24 | 18:08:32 | 39.35078 | 4,753 | Unknown* | 38.91 | 39.71 | 187.03k | O Ordinary Was reported as OTC |
17-Apr-24 | 18:07:52 | 39.31162 | 145,391 | Unknown* | 38.91 | 39.71 | 6m | O Ordinary Was reported as OTC |
17-Apr-24 | 17:53:53 | 39.37508 | 969 | Unknown* | 38.91 | 39.71 | 38.15k | O Ordinary Was reported as OTC |
17-Apr-24 | 17:53:53 | 39.39136 | 547 | Unknown* | 38.91 | 39.71 | 21.55k | O Ordinary Was reported as OTC |
17-Apr-24 | 17:51:38 | 39.31001 | 48,405 | Unknown* | 38.91 | 39.71 | 2m | O Ordinary Was reported as OTC |
17-Apr-24 | 17:51:38 | 39.24 | 6,438 | Unknown* | 38.91 | 39.71 | 252.63k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|