Acciona Ord Share Price | |
---|---|
Price | 107.00 |
Bid | 104.90 |
Ask | 109.10 |
Change | -0.85 (-0.79%) |
Volume | 1 |
Open | 108.30 |
High | 108.30 |
Low | 107.00 |
Prev. Close | 107.85 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 54.28m |
Market Capitalisation | €5.81b |
Market Size | 150 |
52 Week High | 172.75 |
52 Week High Date | 28-Apr-2023 |
52 Week Low | 100.765 |
52 Week Low Date | 28-Feb-2024 |
# Trades | 9 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 10.81901 |
Earnings | 9.89 |
Dividend | 4.112648 |
Yield | 3.844% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 08:04:08 | 107.50 | 0 | Unknown* | 104.90 | 109.10 | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 08:05:12 | 107.40 | 0 | Unknown* | 104.90 | 109.10 | 0.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 08:00:13 | 106.10 | 0 | Unknown* | 104.90 | 109.10 | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 08:00:13 | 106.10 | 0 | Unknown* | 104.90 | 109.10 | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 08:00:13 | 106.10 | 1 | Unknown* | 104.90 | 109.10 | 106.10 | O Ordinary Was reported as OTC |
25-Apr-24 | 08:00:13 | 109.50 | 0 | Unknown* | 104.90 | 109.10 | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 08:00:13 | 106.10 | 0 | Unknown* | 104.90 | 109.10 | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 08:00:13 | 106.10 | 0 | Unknown* | 104.90 | 109.10 | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 08:00:13 | 106.10 | 0 | Unknown* | 104.90 | 109.10 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|