Sweco B Ord Share Price | |
---|---|
Price | 114.00 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 114.00 |
Currency | SEK |
---|---|
Issue Country | SE |
Shares in Issue | 359.14m |
Market Capitalisation | |
Market Size | 2,000 |
52 Week High | 137.45 |
52 Week High Date | 12-May-2023 |
52 Week Low | 89.75 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 24.51613 |
Earnings | 4.65 |
Dividend | 2.70 |
Yield | 2.368% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Apr-24 | 17:43:23 | 114.70 | 79 | Unknown* | 108.30 | 119.70 | 9,061 | O Ordinary Was reported as OTC |
18-Apr-24 | 17:42:55 | 115.90 | 361 | Unknown* | 108.30 | 119.70 | 41.84k | O Ordinary Was reported as OTC |
18-Apr-24 | 17:30:32 | 115.5769 | 481 | Unknown* | 108.30 | 119.70 | 55.59k | O Ordinary Was reported as OTC |
18-Apr-24 | 17:26:31 | 116.40 | 96 | Unknown* | 108.30 | 119.70 | 11.17k | O Ordinary Was reported as OTC |
18-Apr-24 | 17:24:38 | 116.40 | 27 | Unknown* | 108.30 | 119.70 | 3,143 | O Ordinary Was reported as OTC |
18-Apr-24 | 17:15:39 | 115.60751 | 941 | Unknown* | 108.30 | 119.70 | 108.79k | O Ordinary Was reported as OTC |
18-Apr-24 | 16:04:14 | 115.60 | 23 | Buy* | 108.30 | 119.70 | 2,659 | O Ordinary Trade was executed as an SI |
18-Apr-24 | 16:04:14 | 115.60 | 23 | Unknown* | 108.30 | 119.70 | 2,659 | O Ordinary Was reported as OTC |
18-Apr-24 | 15:52:08 | 115.40 | 53 | Unknown* | 108.30 | 119.70 | 6,116 | O Ordinary Was reported as OTC |
18-Apr-24 | 15:52:08 | 115.40 | 53 | Buy* | 108.30 | 119.70 | 6,116 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|