Ackermans Ord Share Price | |
---|---|
Price | 158.50 |
Bid | 150.60 |
Ask | 166.40 |
Change | 2.20 (1.41%) |
Volume | 4,001 |
Open | 156.00 |
High | 158.50 |
Low | 155.45 |
Prev. Close | 156.30 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 32.71m |
Market Capitalisation | €5.18b |
Market Size | 150 |
52 Week High | 163.45 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 132.60 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 45 |
---|---|
Vol. Sold | 8 |
Sold Value | €1.26k |
Vol. Bought | 568 |
Bought Value | €89.61k |
PE Ratio | 13.06678 |
Earnings | 12.13 |
Dividend | 3.10 |
Yield | 1.956% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-Apr-24 | 18:09:36 | 156.34425 | 1,017 | Unknown* | 150.60 | 166.40 | 159.00k | O Ordinary Was reported as OTC |
17-Apr-24 | 18:07:49 | 157.84352 | 671 | Unknown* | 150.60 | 166.40 | 105.91k | O Ordinary Was reported as OTC |
17-Apr-24 | 17:59:12 | 158.11581 | 2 | Unknown* | 150.60 | 166.40 | 316.23 | O Ordinary Was reported as OTC |
17-Apr-24 | 17:51:42 | 156.30 | 35 | Unknown* | 150.60 | 166.40 | 5,471 | O Ordinary Was reported as OTC |
17-Apr-24 | 17:41:54 | 156.93222 | 9 | Unknown* | 150.60 | 166.40 | 1,412 | O Ordinary Was reported as OTC |
17-Apr-24 | 17:24:45 | 156.32356 | 416 | Unknown* | 150.60 | 166.40 | 65.03k | O Ordinary Was reported as OTC |
17-Apr-24 | 17:24:09 | 156.8825 | 12 | Unknown* | 150.60 | 166.40 | 1,883 | O Ordinary Was reported as OTC |
17-Apr-24 | 17:23:38 | 156.89652 | 611 | Unknown* | 150.60 | 166.40 | 95.86k | O Ordinary Was reported as OTC |
17-Apr-24 | 17:20:42 | 156.2914 | 89 | Unknown* | 150.60 | 166.40 | 13.91k | O Ordinary Was reported as OTC |
17-Apr-24 | 16:57:34 | 157.22348 | 23 | Unknown* | 150.60 | 166.40 | 3,616 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|