Publicis Groupe Share Price | |
---|---|
Price | 101.575 |
Bid | 100.55 |
Ask | 102.60 |
Change | 0.325 (0.32%) |
Volume | 170,670 |
Open | 99.875 |
High | 103.375 |
Low | 99.875 |
Prev. Close | 101.25 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 249.54m |
Market Capitalisation | €25.35b |
Market Size | 300 |
52 Week High | 106.325 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 66.37 |
52 Week Low Date | 04-May-2023 |
# Trades | 56 |
---|---|
Vol. Sold | 679 |
Sold Value | €68.88k |
Vol. Bought | 777 |
Bought Value | €78.92k |
PE Ratio | 20.85729 |
Earnings | 4.87 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Apr-24 | 14:11:30 | 101.55 | 57 | Sell* | 100.55 | 102.60 | 5,788 | O Ordinary Trade was executed as an SI |
18-Apr-24 | 13:48:18 | 101.40 | 58 | Sell* | 100.55 | 102.60 | 5,881 | O Ordinary Trade was executed as an SI |
18-Apr-24 | 13:33:30 | 101.50 | 9 | Sell* | 100.55 | 102.60 | 913.50 | O Ordinary Trade was executed as an SI |
18-Apr-24 | 13:33:30 | 101.50 | 9 | Unknown* | 100.55 | 102.60 | 913.50 | O Ordinary Was reported as OTC |
18-Apr-24 | 13:19:16 | 101.50 | 71 | Sell* | 100.55 | 102.60 | 7,207 | O Ordinary Trade was executed as an SI |
18-Apr-24 | 13:19:16 | 101.50 | 71 | Unknown* | 100.55 | 102.60 | 7,207 | O Ordinary Was reported as OTC |
18-Apr-24 | 13:01:35 | 101.80 | 0 | Unknown* | 100.55 | 102.60 | 0.00 | O Ordinary Trade was executed as an SI |
18-Apr-24 | 13:01:34 | 101.80 | 8 | Buy* | 100.55 | 102.60 | 814.40 | O Ordinary Trade was executed as an SI |
18-Apr-24 | 11:50:22 | 101.40 | 84,115 | Unknown* | 100.55 | 102.60 | 9m | O Ordinary Delayed publication Was reported as OTC |
18-Apr-24 | 11:50:22 | 101.40 | 84,115 | Unknown* | 100.55 | 102.60 | 9m | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|