Outokumpu Ord Share Price | |
---|---|
Price | 3.724 |
Bid | 3.631 |
Ask | 3.817 |
Change | -0.043 (-1.14%) |
Volume | 104,320 |
Open | 3.7405 |
High | 3.7405 |
Low | 3.647 |
Prev. Close | 3.767 |
Currency | EUR |
---|---|
Issue Country | FI |
Shares in Issue | 423.69m |
Market Capitalisation | €1.58b |
Market Size | 5,000 |
52 Week High | 5.661 |
52 Week High Date | 15-May-2023 |
52 Week Low | 3.509 |
52 Week Low Date | 09-Nov-2023 |
# Trades | 79 |
---|---|
Vol. Sold | 31,830 |
Sold Value | €118.66k |
Vol. Bought | 18,763 |
Bought Value | €66.56k |
PE Ratio | -15.51667 |
Earnings | -0.24 |
Dividend | 0.25 |
Yield | 6.713% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 17:54:14 | 3.75303 | 4,653 | Unknown* | 3.631 | 3.817 | 17.46k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:40:25 | 3.74979 | 2,985 | Unknown* | 3.631 | 3.817 | 11.19k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:40:25 | 3.75635 | 1,427 | Unknown* | 3.631 | 3.817 | 5,360 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:34:55 | 3.74137 | 498 | Unknown* | 3.631 | 3.817 | 1,863 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:25:08 | 3.74526 | 12,945 | Unknown* | 3.631 | 3.817 | 48.48k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:24:05 | 3.74584 | 12,422 | Unknown* | 3.631 | 3.817 | 46.53k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:22:04 | 3.73917 | 6,939 | Unknown* | 3.631 | 3.817 | 25.95k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:15:40 | 3.73779 | 2,652 | Unknown* | 3.631 | 3.817 | 9,913 | O Ordinary Was reported as OTC |
25-Apr-24 | 15:58:20 | 3.734 | 2 | Unknown* | 3.631 | 3.817 | 7.47 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 16:42:38 | 3.74438 | 5,496 | Unknown* | 3.631 | 3.817 | 20.58k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|