Kitron Ord Share Price | |
---|---|
Price | 30.72 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 21,881 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 31.00 |
Currency | NOK |
---|---|
Issue Country | NO |
Shares in Issue | 198.22m |
Market Capitalisation | |
Market Size | 0 |
52 Week High | 46.67752 |
52 Week High Date | 26-May-2023 |
52 Week Low | 28.70 |
52 Week Low Date | 01-Nov-2023 |
# Trades | 15 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 10.56566 |
Earnings | 2.934032 |
Dividend | 0.50 |
Yield | 1.613% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-Apr-24 | 17:56:47 | 30.90736 | 7,615 | Unknown* | 0.00 | 0.00 | 235.36k | O Ordinary Was reported as OTC |
17-Apr-24 | 17:22:17 | 30.61724 | 3,609 | Unknown* | 0.00 | 0.00 | 110.50k | O Ordinary Was reported as OTC |
17-Apr-24 | 15:12:21 | 30.72 | 1,150 | Unknown* | 0.00 | 0.00 | 35.33k | O Ordinary Trade was executed as an SI |
17-Apr-24 | 14:45:40 | 30.78 | 1,117 | Unknown* | 0.00 | 0.00 | 34.38k | O Ordinary Trade was executed as an SI |
17-Apr-24 | 14:34:12 | 30.82 | 13 | Unknown* | 0.00 | 0.00 | 400.66 | O Ordinary Trade was executed as an SI |
17-Apr-24 | 14:21:25 | 30.88 | 1,092 | Unknown* | 0.00 | 0.00 | 33.72k | O Ordinary Trade was executed as an SI |
17-Apr-24 | 13:25:54 | 30.88 | 952 | Unknown* | 0.00 | 0.00 | 29.40k | O Ordinary Trade was executed as an SI |
17-Apr-24 | 12:35:30 | 31.00 | 1,182 | Unknown* | 0.00 | 0.00 | 36.64k | O Ordinary Trade was executed as an SI |
17-Apr-24 | 12:19:25 | 30.96 | 1,126 | Unknown* | 0.00 | 0.00 | 34.86k | O Ordinary Trade was executed as an SI |
17-Apr-24 | 11:59:53 | 30.94 | 1,043 | Unknown* | 0.00 | 0.00 | 32.27k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|