Altri Sgps Ord Share Price | |
---|---|
Price | 5.22 |
Bid | 5.09 |
Ask | 5.35 |
Change | 0.0525 (1.02%) |
Volume | 1,774 |
Open | 5.1475 |
High | 5.22 |
Low | 5.1475 |
Prev. Close | 5.1675 |
Currency | EUR |
---|---|
Issue Country | PT |
Shares in Issue | 205.13m |
Market Capitalisation | €1.07b |
Market Size | 5,000 |
52 Week High | 5.22 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 3.985 |
52 Week Low Date | 08-Jun-2023 |
# Trades | 21 |
---|---|
Vol. Sold | 39 |
Sold Value | €N/A |
Vol. Bought | 1,024 |
Bought Value | €5.33k |
PE Ratio | 25.01845 |
Earnings | 0.208646 |
Dividend | 0.24 |
Yield | 4.598% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Mar-24 | 15:47:28 | 5.235 | 264 | Buy* | 5.09 | 5.35 | 1,382 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 15:14:07 | 5.23 | 38 | Buy* | 5.09 | 5.35 | 198.74 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 15:13:43 | 5.215 | 39 | Sell* | 5.09 | 5.35 | 203.39 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 14:21:12 | 5.19 | 132 | Buy* | 5.02 | 5.275 | 685.08 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 14:21:12 | 5.19 | 132 | Unknown* | 5.02 | 5.275 | 685.08 | O Ordinary Was reported as OTC |
28-Mar-24 | 14:09:47 | 5.19 | 0 | Unknown* | 5.02 | 5.275 | 0.00 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 14:05:36 | 5.19 | 9 | Buy* | 5.02 | 5.275 | 46.71 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 13:19:55 | 5.205 | 0 | Unknown* | 5.02 | 5.275 | 0.00 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 13:09:22 | 5.205 | 0 | Unknown* | 5.02 | 5.275 | 0.00 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 12:32:41 | 5.20 | 0 | Unknown* | 5.02 | 5.275 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|