Alm Brand Ord Share Price | |
---|---|
Price | 11.73 |
Bid | 11.44 |
Ask | 12.02 |
Change | -0.44 (-3.62%) |
Volume | 34,018 |
Open | 11.935 |
High | 11.935 |
Low | 11.64 |
Prev. Close | 12.17 |
Currency | DKK |
---|---|
Issue Country | DK |
Shares in Issue | 1.52b |
Market Capitalisation | |
Market Size | 20,000 |
52 Week High | 13.31 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 9.725 |
52 Week Low Date | 09-Nov-2023 |
# Trades | 19 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 29.325 |
Earnings | 0.40 |
Dividend | 0.30 |
Yield | 2.558% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 13:25:26 | 11.81 | 230 | Unknown* | 11.44 | 12.02 | 2,716 | O Ordinary Was reported as OTC |
19-Apr-24 | 13:06:13 | 11.82 | 846 | Unknown* | 11.44 | 12.02 | 10,000 | O Ordinary Was reported as OTC |
19-Apr-24 | 11:23:12 | 11.78 | 1 | Unknown* | 11.44 | 12.02 | 11.78 | O Ordinary Was reported as OTC |
19-Apr-24 | 10:55:39 | 11.75 | 900 | Unknown* | 11.44 | 12.02 | 10.58k | O Ordinary Was reported as OTC |
19-Apr-24 | 10:52:06 | 11.75 | 1,300 | Unknown* | 11.44 | 12.02 | 15.28k | O Ordinary Was reported as OTC |
19-Apr-24 | 10:39:21 | 11.75 | 4,500 | Unknown* | 11.44 | 12.02 | 52.88k | O Ordinary Was reported as OTC |
19-Apr-24 | 10:22:28 | 11.77 | 1,200 | Unknown* | 11.44 | 12.02 | 14.12k | O Ordinary Was reported as OTC |
19-Apr-24 | 10:15:40 | 11.77 | 1,000 | Unknown* | 11.44 | 12.02 | 11.77k | O Ordinary Was reported as OTC |
18-Apr-24 | 18:15:00 | 12.26 | 106 | Unknown* | 11.44 | 12.02 | 1,300 | O Ordinary Delayed publication Historical Was reported as OTC |
19-Apr-24 | 09:42:08 | 11.72 | 1,000 | Unknown* | 11.44 | 12.02 | 11.72k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|