Register
Login:
Share:
Email Facebook Twitter


EXCLUSIVE: Petro Metad go for broke with 6-well fully funded programme
EXCLUSIVE: Rockhopper #RKE tops Malcy's 2018 Interims Bucket List gain


Xtract Share Price (XTR)



Share Price Information for Xtract (XTR)


Share Price: 1.225Bid: 1.20Ask: 1.25Change: -0.025 (-2.00%)Faller - Xtract
Spread: 0.05Spread as %: 4.17%Open: 1.25High: 1.25Low: 1.20Yesterday’s Close: 1.25

Xtract Resources Plc Ord 0.02P

Xtract is listed in the FTSE AIM All-Share
Xtract is part of the Metals sector






Share Price SpacerPrice
1.225
Share Price SpacerBid
1.20
Share Price SpacerAsk
1.25
Share Price SpacerChange
-2%-0.025
Share Price SpacerVolume
357,419
Share Price SpacerOpen
1.25
Share Price SpacerHigh
1.25
Share Price SpacerLow
1.20
Share Price SpacerClose
1.25
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 350.56m £4.29m 20,000

52 Week High 3.93 52 Week High Date 13-OCT-2017
52 Week Low 1.00 52 Week Low Date 4-JUL-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
7 319,281 38,138 -2.042 -0.60 0.00 0.00


London South East Users info for Xtract




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

17-Jul-18
09:46:02
1.25
31,000
Buy* 
1.20
1.25
387.50
Trade Type:
Ordinary

17-Jul-18
09:45:56
1.202
262,500
Sell* 
1.20
1.30
3,155
Trade Type:
Ordinary

17-Jul-18
09:41:22
1.29
7,058
Buy* 
1.20
1.30
91.05
Trade Type:
Ordinary




View more Xtract trades >>

Directors Deals for Xtract (XTR)
Trade DateActionNotifierPriceCurrencyAmountHolding
27-Dec-17Buy
Trade Notifier Information for Xtract Resources
Colin Bird held the position of Executive Chairman at Xtract Resources at the time of this trade.
 Colin Bird
2.85GBX4,614,0357032266
31-Mar-16Notification of Holding
Trade Notifier Information for Xtract Resources
Sandra Platts held the position of Group COO at Xtract Resources at the time of this trade.
 Sandra Platts
007500
31-Mar-16Notification of Holding
Trade Notifier Information for Xtract Resources
Jonathan (Jon) Bridel held the position of Non-Executive Director at Xtract Resources at the time of this trade.
 Jonathan (Jon) Bridel
007500
View more Xtract directors dealings >>


Teacup64
Posts: 477
Opinion:No Opinion
Price:1.25
Alluvials + Mine = AlluvialsMine
Today 09:39
Sorry, just bored as heck! ;)
pyo88
Posts: 27
Opinion:No Opinion
Price:1.25
Alluvials + Mine
Today 09:06
I think that auroch new that was NO mileage in the alluvials also that ultimately FB would not work out,call me cynical but why would Auroch SELL such a VALUABLE commodity, i really do think its the END.The other thing is that IF this mine is so brilliant...at this share price why is it not being snapped up by a buyer
Gwynwin
Posts: 587
Opinion:Hold
Price:1.25
RE: RNS
Today 08:49
YES

Unless other notable stuff, like a new contractor new equipment or new miner starts on the mines I/e fair bride dots luck whatever etc, or a big find if we were lucky ha ha.
NOTE IF LUCKY.
But Iam holding for the Mines can anyone say that Nexus has no Share in the Mines that produce or is it still 60/40 %
Stevensd
Posts: 1,238
Opinion:No Opinion
Price:1.25
RE: RNS
Mon 20:51
Is it every 3 months they update the market with results???
Olderandwiser
Posts: 7,930
Opinion:No Opinion
Price:1.25
RE: RNS
Mon 20:43
Let them learn the hard way, GW.
View more share chat for Xtract (XTR) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.