Register
Login:
Share:
Email Facebook Twitter

VIDEO EXCLUSIVE: Coinsilium & Kryptonite1 - the only-UK listed Blockchain and Token Economy CEO's explain how to spread your risk. Watch here

EXCLUSIVE: Video presentations from MySQUAR, My Pay, Consilium and Kryptonite1 are now available here


Xtract Share Price (XTR)



Share Price Information for Xtract (XTR)


Share Price: 3.55Bid: 3.50Ask: 3.60Change: 0.00 (0.00%)No Movement on Xtract
Spread: 0.10Spread as %: 2.86%Open: 3.40High: 3.55Low: 3.40Yesterday’s Close: 3.55

Xtract Resources Plc Ord 0.02P

Xtract is listed in the FTSE AIM All-Share
Xtract is part of the Metals sector






Share Price SpacerPrice
3.55

Share Price SpacerBid
3.50

Share Price SpacerAsk
3.60

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
2,716,948

Share Price SpacerOpen
3.40

Share Price SpacerHigh
3.55

Share Price SpacerLow
3.40

Share Price SpacerClose
3.55

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 268.61m £9.54m 20,000

52 Week High 3.93 52 Week High Date 13-OCT-2017
52 Week Low 0.01 52 Week Low Date 15-JUN-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
28 506,479 2,210,469 -0.592 -6.00 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

17-Oct-17
08:27:31
3.5999
249,841
Buy* 
3.50
3.60
8,994
Trade Type:
Ordinary
Delayed publication

17-Oct-17
08:26:05
3.59
278,385
Buy* 
3.50
3.60
9,994
Trade Type:
Ordinary
Delayed publication

17-Oct-17
08:24:48
3.573
279,626
Buy* 
3.50
3.60
9,991
Trade Type:
Ordinary
Delayed publication
Bargain conditions apply




View more Xtract trades >>

Directors Deals for Xtract (XTR)
Trade DateActionNotifierPriceCurrencyAmountHolding
31-Mar-16Notification of Holding
Trade Notifier Information for Xtract Resources
Sandra Platts held the position of Group COO at Xtract Resources at the time of this trade.
 Sandra Platts
007500
31-Mar-16Notification of Holding
Trade Notifier Information for Xtract Resources
Jonathan (Jon) Bridel held the position of Non-Executive Director at Xtract Resources at the time of this trade.
 Jonathan (Jon) Bridel
007500
31-Dec-15Notification of Holding
Trade Notifier Information for Xtract Resources
Peter Moir held the position of CEO at Xtract Resources at the time of this trade.
 Peter Moir
008000000
View more Xtract directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Today 08:44LawStudent95Looking strong3.55No Opinion
Back at 3.65 only going to get better once Auroch are out
Today 08:44pporter86869Topped up3.55Buy
Topped up twice at 3.49 and 3.58 respectively. Didn't intend to add any more, but I couldn't resist at that price. I even had time to go and find news before diving in, usually you do the sensible thing, come back and you've missed the boat. Hopefully thus will be the start of a good day 😀
Today 08:43IronicRE: Opportunists!3.55Strong Buy
Loan notes , shorting etc all work on forward selling that is the AIM market the MMs have the inside info they have the edge .
Today 08:42invernessXtr3.55No Opinion
Well that dip didn't last long. Buying sentiment is the strongest I've seen for a good while at xtr. Looking strong for a significantly higher price.
Today 08:37ChrisD1975RE: Opportunists!3.55No Opinion
I think they were hoping for some investors to not understand how loan notes work. I'm hoping for close to 5p by end of week without news. Fingers crossed.
Today 08:35IronicTopped up3.55Strong Buy
Topped up at 3.69p . Let's see our Gold bars .

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Xtract (XTR) >>

Please login or register to post a message on Share Chat.








Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.