Register
Login:
Share:
Email Facebook Twitter

RNS VIDEO: Reabold Resources #RBD raise £6 million and take stake in Danube Petroleum Watch here

EXCLUSIVE: HemoGenyx are creating blood cancer treatments with US$9 billion market potential


Xtract Share Price (XTR)



Share Price Information for Xtract (XTR)


Share Price: 2.775Bid: 2.75Ask: 2.80Change: 0.00 (0.00%)No Movement on Xtract
Spread: 0.05Spread as %: 1.82%Open: 2.80High: 3.125Low: 2.60Yesterday’s Close: 2.775

Xtract Resources Plc Ord 0.02P

Xtract is listed in the FTSE AIM All-Share
Xtract is part of the Metals sector






Share Price SpacerPrice
2.775

Share Price SpacerBid
2.75

Share Price SpacerAsk
2.80

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
7,072,269

Share Price SpacerOpen
2.80

Share Price SpacerHigh
3.125

Share Price SpacerLow
2.60

Share Price SpacerClose
2.775

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 350.56m £9.73m 20,000

52 Week High 3.93 52 Week High Date 13-OCT-2017
52 Week Low 0.01 52 Week Low Date 15-JUN-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
85 3,574,093 2,013,624 -0.463 -6.00 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

15-Dec-17
17:08:05
2.775
150,000
 
2.75
2.80
4,163
Trade Type:
Ordinary

15-Dec-17
10:00:00
3.00
500,000
Buy* 
2.75
2.80
15.00k
Trade Type:
Ordinary
Delayed publication

15-Dec-17
16:14:51
2.799
50,000
Buy* 
2.75
2.80
1,400
Trade Type:
Ordinary
NonProtected portfolio
Single protected transaction




View more Xtract trades >>

Directors Deals for Xtract (XTR)
Trade DateActionNotifierPriceCurrencyAmountHolding
31-Mar-16Notification of Holding
Trade Notifier Information for Xtract Resources
Sandra Platts held the position of Group COO at Xtract Resources at the time of this trade.
 Sandra Platts
007500
31-Mar-16Notification of Holding
Trade Notifier Information for Xtract Resources
Jonathan (Jon) Bridel held the position of Non-Executive Director at Xtract Resources at the time of this trade.
 Jonathan (Jon) Bridel
007500
31-Dec-15Notification of Holding
Trade Notifier Information for Xtract Resources
Peter Moir held the position of CEO at Xtract Resources at the time of this trade.
 Peter Moir
008000000
View more Xtract directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Today 20:56GwynwinNext Rumour2.775Hold
Big chunks of Silver stopping the grinders or is platinum roll on January get this on an even keel.
Today 20:48GUSTOSRE: Gustos2.775No Opinion
Duster was out last night so just read your Saturday night rant.Looks like someones been on the Lambrini again.No Filter here fella wouldn't be able to read all your pony.Take it easy
Today 19:39DazbradRE: Xtr cheer from daz2.775No Opinion
YAWN!!! ....Anyways, the sandpits clearly not big enough for the two of us, so I'll leave you to play....Don't forget, it's almost 8pm!!
Today 18:17invernessRE: Xtr cheer from daz2.775No Opinion
Ha Diaz your comedy keeps coming. You remind me of catch me if you can where de caprio calls Hank's at xmas as he's no pals. Anyhow hopefully you get what your after at Xtr and it makes you happy. Good your birthdays coming up as you can post here on the 30th and be among ure friends. Anyhow hilarity with Diaz over back to Xtr can Colin release some figures and get this flatlining company moving...hope so as pressure is now clearly looking like it'll push it higher soon !!!!
Today 17:51DazbradRE: Xtr cheer from daz2.775No Opinion
"#loser"? ......How old are you Inverness?

Furthermore, if you consider a digital representation of somebody online here at LSE as someone that could even be considered by someone as a "pal", then I would recommend that you be concerned about yourself in future.

Merry Xmas by the way Inverness. Hope your in!
Today 15:51DrMaccersRE: Diamonds update :)2.775No Opinion
Are you simple?

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Xtract (XTR) >>

Please login or register to post a message on Share Chat.








Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.