Register
Login:
Share:
Email Facebook Twitter


London South East Natural Resources Webcast


Webis Share Price (WEB)



Share Price Information for Webis (WEB)


Share Price: 6.375Bid: 6.25Ask: 6.75Change: -0.225 (-3.41%)Faller - Webis
Spread: 0.50Spread as %: 8.00%Open: 7.375High: 7.50Low: 6.25Yesterday’s Close: 6.60

Webis Holdings Plc Ord 1P

Webis is listed in the FTSE AIM All-Share
Webis is part of the Tourism and Leisure sector






Share Price SpacerPrice
6.375
Share Price SpacerBid
6.25
Share Price SpacerAsk
6.75
Share Price SpacerChange
-3.41%-0.225
Share Price SpacerVolume
5,743,798
Share Price SpacerOpen
7.375
Share Price SpacerHigh
7.50
Share Price SpacerLow
6.25
Share Price SpacerClose
6.60
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 393.34m £25.57m 50,000

52 Week High 8.20 52 Week High Date 24-MAY-2018
52 Week Low 0.70 52 Week Low Date 5-APR-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
168 2,546,139 1,833,774 8,325.787 0.00 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

24-May-18
10:22:10
7.50
748,814
Buy* 
6.25
6.75
56.16k
Trade Type:
Ordinary
Delayed publication
Historical

25-May-18
15:09:39
6.585
231,793
Buy* 
6.25
6.75
15.26k
Trade Type:
Ordinary
Delayed publication

25-May-18
15:47:25
6.30
150,000
Sell* 
6.25
6.75
9,450
Trade Type:
Ordinary
Delayed publication




View more Webis trades >>

Directors Deals for Webis (WEB)
Trade DateActionNotifierPriceCurrencyAmountHolding
28-Mar-08Buy
Trade Notifier Information for Webis Holdings
Gary Knowles held the position of Managing Director at Webis Holdings at the time of this trade.
 Gary Knowles
2.4GBX150,000200000
28-Mar-08Buy
Trade Notifier Information for Webis Holdings
Gary Knowles held the position of Managing Director at Webis Holdings at the time of this trade.
 Gary Knowles
2.5GBX50,000200000
02-Oct-06Buy
Trade Notifier Information for Webis Holdings
Damon Waddington held the position of Finance Director at Webis Holdings at the time of this trade.
 Damon Waddington
5.35GBX18,29018290
View more Webis directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Sun 11:34oldabutnowisaGet real Robbocops!6.375No Opinion
JM sitting on 62.3% and SP dives. He will take it private - just not going to happen mate. You are just plain knocking this. Pack in your stupid deramping. There's large numbers of us with little flutters here who would be pleased to tuck a few more away on a major fall in price and sit and wait for the Billionaire to make his move.
Sun 08:32RobbocopsRE: Looking bit grim6.375No Opinion
Remember each individual state has to make amendments to their law to incorporate this over arching ruling. How long do you honestly think that will take? I don't believe it's an overnight task. Chances are an update to this will be months away and in my opinion the price will just tumble back to around 1 to 2p again. Well done to everyone that was able to make money.
Sun 08:27RobbocopsRE: Looking bit grim6.375No Opinion
Personally feel the same way. The really hyper guys are trying their hardest to hold the Fort and for a few moments the price rises but eventually starts sinking. This is going back down well under 5p imo. I'd say a fair price is when it hovers around the 2p mark.
Sat 22:29chalky230RE: Future6.375No Opinion
i was just looking at GVC who recently bought ladbrookes corlas and there market cap is 5.9Billion

Reading there RNS after supreme court Judgment part below
I was very happy to read the last sentence " though he suspects existing land-based operators and venues will be the likely initial beneficiaries. "

That confirms what webis said in there RNS

Part of "GVC" RNS
"Broker Shore Capital, which highlighted GVC as the best placed to benefit among the big UK… Read More
Sat 17:02philg65RE: Looking bit grim6.375No Opinion
So you obviously sold out then as on Thursday you intimated about bring on the 9's.........lol
Sat 16:57Formul1187Looking bit grim6.375No Opinion
Speculation!! This has reached highs now and there are a lot profit takers this will retrace to around 3p if no news has landed!! Dyor

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Webis (WEB) >>

Please login or register to post a message on Share Chat.








Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.