Register
Login:
Share:
Email Facebook Twitter


EXCLUSIVE: Alastair Smith, Avacta Group CEO gives an Operational Update


Uk Oil & Gas Share Price (UKOG)



Share Price Information for Uk Oil & Gas (UKOG)


Share Price: 2.075Bid: 2.05Ask: 2.10Change: 0.00 (0.00%)No Movement on Uk Oil & Gas
Spread: 0.05Spread as %: 2.44%Open: 2.075High: 2.10Low: 2.00Yesterday’s Close: 2.075

Uk Oil & Gas Plc Ord 0.01P

Uk Oil & Gas is part of the IT Hardware sector






Share Price SpacerPrice
2.075
Share Price SpacerBid
2.05
Share Price SpacerAsk
2.10
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
9,255,806
Share Price SpacerOpen
2.075
Share Price SpacerHigh
2.10
Share Price SpacerLow
2.00
Share Price SpacerClose
2.075
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 5,237.80m £108.68m 200,000

52 Week High 7.80 52 Week High Date 29-SEP-2017
52 Week Low 0.95 52 Week Low Date 8-JUN-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
50 3,452,811 5,483,354 -25.938 -0.08 0.00 0.00


London South East Users info for Uk Oil & Gas




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

19-Sep-18
09:45:41
2.077
35,000
Buy* 
2.05
2.10
726.95
Trade Type:
Ordinary

19-Sep-18
09:41:32
2.099
952
Buy* 
2.05
2.10
19.98
Trade Type:
Ordinary

19-Sep-18
09:40:46
2.094
286,226
Buy* 
2.05
2.10
5,994
Trade Type:
Ordinary




View more Uk Oil & Gas trades >>

Directors Deals for Uk Oil & Gas (UKOG)
Trade DateActionNotifierPriceCurrencyAmountHolding
23-Oct-15Notification of Holding
Trade Notifier Information for UK Oil & Gas Investments
Kiran Morzaria held the position of Finance Director at UK Oil & Gas Investments at the time of this trade.
 Kiran Morzaria
004508178
View more Uk Oil & Gas directors dealings >>


Ibug
Posts: 1,500
Opinion:No Opinion
Price:2.075
RE: RE: Portland final numbers
Today 10:13
DHC
How do you get 3 Xodus reports? There are only 2 layers; Portland and Kimmeridge.
DaveWin
Posts: 1,593
Opinion:No Opinion
Price:2.075
RE: OTT but important
Today 10:09
Are YA short selling UKOG also?
JBTHISTLE
Posts: 1,514
Opinion:No Opinion
Price:2.075
RE: OTT but important
Today 10:08
DHC my thoughts are YA are experts at what they do and they will screw every penny out to make their profit on their loans. Would this mean breaking the law not sure, would they stretch to the limit very likely. I will be honest and say I am not clever enough to work out what was the optimum time for them to convert and whether it was in their interest to have the price drop at certain times.

Would it also support their MO to have supporters help drive sentiment on shares both negatively and positively? Will be interesting to see what action if any (legal/FCA) takes place. I think it is a given that their involvement was going to cost and the depressed SP is perhaps testament to that. As you suggest there are multiple factors in the 8p-1.5p slide and IMO when we rose dramatically to 11p this was false, where the actual base level was is debatable 4p/5p/6p/7p even 8p who knows. GLA
JTTALV
Posts: 1,872
Premium Chat Member
Opinion:No Opinion
Price:2.075
RE: OTT but important
Today 09:57
At the time the trolls were talking about death spiral financing. It sure looks like it was!

Hopefully things will pick up but I think many PI's are very nervous. Loads have lost money, if I sold now I would be at losing money too. Not great but hopefully the KL will be massive and a revisit to HH with new data may help the SP too.
Doubleheadedcoin
Posts: 5,681
Opinion:No Opinion
Price:2.075
RE: OTT but important
Today 09:36
What I am hoping is that if we were valued at and good to convert from 8p and 7.5p downwards and all levesl in between then we should be good to get back there.

And beyond if we EWT good commercial oil

No more than my opinion.
View more share chat for Uk Oil & Gas (UKOG) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.