Register
Login:
Share:
Email Facebook Twitter


Exclusive: Hardman & Co call the lithium market: is a change in trend happening?
Tower Resources identify 18 million barrels of contingent reserves worth $118M in Cameroon




Share Price Information for Uk Oil & Gas (UKOG)


Share Price: 1.325Bid: 1.30Ask: 1.35Change: 0.00 (0.00%)No Movement on Uk Oil & Gas
Spread: 0.05Spread as %: 3.85%Open: 1.325High: 1.325Low: 1.269Yesterday’s Close: 1.325

Uk Oil & Gas Plc Ord 0.01P

Uk Oil & Gas is part of the IT Hardware sector






Share Price SpacerPrice
1.325
Share Price SpacerBid
1.30
Share Price SpacerAsk
1.35
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
68,564,167
Share Price SpacerOpen
1.325
Share Price SpacerHigh
1.325
Share Price SpacerLow
1.269
Share Price SpacerClose
1.325
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 5,566.52m £73.76m 200,000

52 Week High 4.68 52 Week High Date 22-DEC-2017
52 Week Low 0.95 52 Week Low Date 8-JUN-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
243 25,036,938 43,292,633 -16.563 -0.08 0.00 0.00


London South East Users info for Uk Oil & Gas




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

14-Dec-18
16:27:41
1.33
700,000
Buy* 
1.30
1.35
9,310
Trade Type:
Ordinary

14-Dec-18
16:26:35
1.335
74,165
Buy* 
1.30
1.35
990.10
Trade Type:
Ordinary

14-Dec-18
16:17:26
1.335
36,710
Buy* 
1.30
1.35
490.08
Trade Type:
Ordinary




View more Uk Oil & Gas trades >>

Directors Deals for Uk Oil & Gas (UKOG)
Trade DateActionNotifierPriceCurrencyAmountHolding
23-Oct-15Notification of Holding
Trade Notifier Information for UK Oil & Gas Investments
Kiran Morzaria held the position of Finance Director at UK Oil & Gas Investments at the time of this trade.
 Kiran Morzaria
004508178
View more Uk Oil & Gas directors dealings >>


Boyzee
Posts: 5,349
Opinion:No Opinion
Price:1.325
RE: Xmas Day suggestion ...
Today 22:56
Tkr ... really? Did the Germans and the Brits carry on with the footy over the following few months? It was just a kind hearted suggestion. As I.ve said many, many times, I.d the sp to rise strongly for the LTH.s who realise the risks here, but not for the blatant ignore all rampers. There looks to be a case here but exactly what, I.m unsure still. If SS and DL werent involved I.d be more positive that.s all. Trust is vital on Aim. Anyway goodnight.
Rusty8
Posts: 556
Opinion:No Opinion
Price:1.325
Seadoc
Today 22:23
You really are a tiresome old fellow. Bored, and stuck behind your computer screen with a few quid to splash around on ridiculous bets. I doubt any loss would really affect you. Play money with the added thrill of coming on here and trying to be contentious at the expense of mostly regular investors trying to make a bit of money for themselves.
I read your posts and see the form they always take. Always with an emphasis put in the last sentence, of your end target of .5p. Your last post stating an expectation of 5000 bopd from KL4 for a move in the sp is worthy of derision., as are you.
5000 bopd from KL4 at this stage in the game is impossible, but should it transpire, then it would send the share price into orbit. 5000 bopd from all three zones is not possible. You know full well they are targeting 3500 with additional wells and sidetracks. 700 bopd from 2 zones so far have already elevated this to the second largest onshore well in the U.K. Please someone correct me if I’m wrong.
After the dissapointment of BB and before the EWT at Horse Hill the share price hit a low for a very brief period of time of .95p At that point no oil was being produced. It wasn’t even known if HH would flow again after being shut in for two years. Now we know oil is flowing and flowing well. Non optimised, non production tubing, and vertical. The lowest common denominator for flow results. The Co at the moment is grossly undervalued and the sp should be above 2p as it stands now.
I don’t like having to waste my time replying to your garbage, but it needs to be done in case any intellectually challenged individual might actually take you seriously. I suspect as a has been, you now crave attention and this is your way of getting it.
The sp at the moment is being heavily manipulated. It has been worked down systematically from the last RNS. Large II’s don’t pay top dollar for shares. They pay bottom dollar, and now this may have hit bottom dollar. Maybe we are seeing an accumulation.
It’s fair to say, I and most other pi’s are unhappy with this at the moment, and I’m still a critic of Sanderson who appears to have scant disregard for keeping investors informed. However, i do believe he’s intentions are still to turn this into a mid cap co. My own view is it will be bought out long before.
Now do yourself a favour and try and salvage some dignity and credibility. It’s not big and it’s not clever!
Northseatiger1
Posts: 32
Opinion:Buy
Price:1.325
RE: To The People Who Care
Today 21:53
Dhc is in ny filter list along with a couple of other rampers and de rampers.
cockernhoe
Posts: 3,117
Opinion:No Opinion
Price:1.325
Stupidity
Today 21:30
I cannot believe the possibly maybe hope so if when can it be do you know what I don't know, let's hope so, what are absolute load of rubbish do you not understand yet you've been scammed.
baits
Posts: 6,049
Opinion:No Opinion
Price:1.325
To The People Who Care
Today 21:18
I know there are quite a few in here and on twitter do not like Angus or their shareholders.But I am telling you now if Angus at Brockham does not flow this share price will plunge below a 1p that is the reality of the situation.Whether you believe me or not is of no consequence to me.MMs will make a meal of it.Like the good folk in here who hope both companies do well you had better pray that oil flows from the KIM at Brockham. This DHC chap is a complete nutter going on the Angus board as it a certain twitter poster insinuating a duster,sometimes I hope they are right then I can watch their money disappear as mine and yours will if it was a duster.The are both tied into the KIM the same layer so if it does not come off at Brockham it will also affect the rest of the KIM it will mean it is not a continuous Oil layer as first thought,think about it.You really want Brokham to flow you really do.
View more share chat for Uk Oil & Gas (UKOG) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.