Register
Login:
Share:
Email Facebook Twitter


London South East - Oil & Gas Investor Evening: Malcy, Echo, Savannah, SDX
Andrew Knott, #SAVP speaks at London South East's Oil & Gas event


Sound Energy Share Price (SOU)



Share Price Information for Sound Energy (SOU)


Share Price: 37.00Bid: 36.14Ask: 36.44Change: -1.66 (-4.29%)Faller - Sound Energy
Spread: 0.30Spread as %: 0.83%Open: 38.48High: 38.48Low: 35.96Yesterday’s Close: 38.66

Sound Energy Plc Ord 1P

Sound Energy is listed in the FTSE AIM All-Share
Sound Energy is part of the Metals sector

Incorporated in England and Wales, Sound Oil is an independent oil and gas exploration company. It was founded in 2005 and admitted on the AIM market in June 2005. They are hoping to grow their portfolio with selective additions of different projects in the focus areas and also in other regions of the world.





Share Price SpacerPrice
37.00
Share Price SpacerBid
36.14
Share Price SpacerAsk
36.44
Share Price SpacerChange
-4.29%-1.66
Share Price SpacerVolume
1,388,625
Share Price SpacerOpen
38.48
Share Price SpacerHigh
38.48
Share Price SpacerLow
35.96
Share Price SpacerClose
38.66
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 1,052.91m £389.58m 20,000

52 Week High 58.90 52 Week High Date 15-JAN-2018
52 Week Low 28.86 52 Week Low Date 11-OCT-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
214 557,558 825,069 -8.645 -4.28 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

22-Oct-18
17:33:41
36.297
796
Buy* 
36.14
36.44
288.92
Trade Type:
Ordinary

22-Oct-18
17:06:33
37.002
551
Buy* 
36.14
36.44
203.88
Trade Type:
Ordinary

22-Oct-18
16:52:07
36.50
2,500
Buy* 
36.14
36.44
912.50
Trade Type:
Ordinary




View more Sound Energy trades >>

Directors Deals for Sound Energy (SOU)
Trade DateActionNotifierPriceCurrencyAmountHolding
07-Jul-17Buy
Trade Notifier Information for Sound Energy
Marco Fumagalli held the position of Non-Executive Director at Sound Energy at the time of this trade.
 Marco Fumagalli
51.31GBX200,00074811907
06-Jul-17Buy
Trade Notifier Information for Sound Energy
Marco Fumagalli held the position of Non-Executive Director at Sound Energy at the time of this trade.
 Marco Fumagalli
49.58GBX200,00074611907
06-Jul-17Buy
Trade Notifier Information for Sound Energy
James Parsons held the position of CEO at Sound Energy at the time of this trade.
 James Parsons
47.02GBX53,1581721187
View more Sound Energy directors dealings >>


PNE79
Posts: 4,934
Opinion:No Opinion
Price:37.00
RE: BRUTAL
Today 21:21
The 2D v 3D acquisition has been well debated with numerous questions asked at previous FSC's. A quick search will show how expensive 3D is to acquire and the length of time it takes. Off course, the team would rather have years and the whole license shot in 3D/4D but the trade off is always £££. The fact is we are constrained by time and cash, we can drill a dozen exploration wells for the same price of 3D. You can have all the seismic data you want, it doesn't come with any guarantees, that only comes with poking a drill into the reservoir. Lets get a few TCF's under our belt then shell or whoever can shoot whatever they like including those pesky ducks. All theirs for the small price of £5+ per share.........Tick-Tock.
daveyboy71
Posts: 2,714
Opinion:No Opinion
Price:37.00
RE: RE BRUTAL
Today 20:01
Cheers Graham far too kind, yes the deep dive was a baptism of fire if you are not a o and g guy
GRH...
Posts: 30
Opinion:No Opinion
Price:37.00
RE: RE BRUTAL
Today 19:09
Hi Davey

that's odd...I must have met a different bloke at the DD...

the bloke I met didn't seem at all dim...
maybe someone else nicked your name badge??

Regards
GRH
daveyboy71
Posts: 2,714
Opinion:No Opinion
Price:37.00
RE: RE BRUTAL
Today 18:38
I just zip up, best to let people think you are stupid then to talk and remove all doubt 🤣
Ponkey
Posts: 1,176
Opinion:No Opinion
Price:37.00
RE: RE BRUTAL
Today 18:28
Regrettably not, other commitments and to be honest prob slightly too high brow Me so when get the chance as live in Kent prefer the face to face......means I don’t look stupid in front of lots of people when I ask silly questions😂
View more share chat for Sound Energy (SOU) >>




Website: Sound Energy Plc Ord 1P
Website Description: 



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.