Register
Login:
Share:
Email Facebook Twitter


EXCLUSIVE: #COPL to announce a service provider agreement 'within a month'
EXCLUSIVE: Leo Koot outlines his buy and build/organic growth strategy for Columbus


Sound Energy Share Price (SOU)



Share Price Information for Sound Energy (SOU)


Share Price: 40.30Bid: 40.16Ask: 40.98Change: -0.70 (-1.71%)Faller - Sound Energy
Spread: 0.82Spread as %: 2.04%Open: 41.00High: 41.00Low: 39.90Yesterday’s Close: 41.00

Sound Energy Plc Ord 1P

Sound Energy is listed in the FTSE AIM All-Share
Sound Energy is part of the Metals sector

Incorporated in England and Wales, Sound Oil is an independent oil and gas exploration company. It was founded in 2005 and admitted on the AIM market in June 2005. They are hoping to grow their portfolio with selective additions of different projects in the focus areas and also in other regions of the world.





Share Price SpacerPrice
40.30
Share Price SpacerBid
40.16
Share Price SpacerAsk
40.98
Share Price SpacerChange
-1.71%-0.70
Share Price SpacerVolume
486,170
Share Price SpacerOpen
41.00
Share Price SpacerHigh
41.00
Share Price SpacerLow
39.90
Share Price SpacerClose
41.00
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 1,050.79m £423.47m 20,000

52 Week High 58.90 52 Week High Date 15-JAN-2018
52 Week Low 34.10 52 Week Low Date 17-MAY-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
81 264,554 221,616 -9.416 -4.28 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

14-Aug-18
17:03:07
40.136
6,125
Sell* 
40.16
40.98
2,458
Trade Type:
Ordinary

14-Aug-18
16:35:23
40.30
22,677
Sell* 
40.30
40.38
9,139
UT 
Trade Type:
Uncrossing Trade

14-Aug-18
16:29:16
40.16
1,340
Sell* 
40.16
40.98
538.14
Trade Type:
Automatic execution




View more Sound Energy trades >>

Directors Deals for Sound Energy (SOU)
Trade DateActionNotifierPriceCurrencyAmountHolding
07-Jul-17Buy
Trade Notifier Information for Sound Energy
Marco Fumagalli held the position of Non-Executive Director at Sound Energy at the time of this trade.
 Marco Fumagalli
51.31GBX200,00074811907
06-Jul-17Buy
Trade Notifier Information for Sound Energy
Marco Fumagalli held the position of Non-Executive Director at Sound Energy at the time of this trade.
 Marco Fumagalli
49.58GBX200,00074611907
06-Jul-17Buy
Trade Notifier Information for Sound Energy
James Parsons held the position of CEO at Sound Energy at the time of this trade.
 James Parsons
47.02GBX53,1581721187
View more Sound Energy directors dealings >>


Lelo_Gas
Posts: 837
Opinion:No Opinion
Price:40.30
TE9 in numbers
Today 18:09
ozzie43
Posts: 2,306
Premium Chat Member
Opinion:No Opinion
Price:40.16
Small trades
Today 16:25
Whats with all the small trades this afternoon then?

Usually around 300 or so shares, but several in a row. Seems too much of a conicidence to be unconnected, but if connected, its an expensive way of buying after you add the trade fee to each transaction
mebo2
Posts: 253
Opinion:No Opinion
Price:40.40
RE: Technical deep dive invite...
Today 16:22
Yes i am,looking forward to it.
ozzie43
Posts: 2,306
Premium Chat Member
Opinion:No Opinion
Price:40.20
Latest webcam from Tendrara
Today 15:44
https://youtu.be/mjzWREN0QIE

Looking pretty flat and clear now, and the piles of rock from the last one now cleared.
lossgain
Posts: 485
Opinion:Buy
Price:40.10
RE: Still Holding
Today 12:03
Geology and info from Sound John plus Echo Fiona and Andrew Hockey of I.O.G. is always interesting.
These guys sniff out the opportunities in oil and gas. Fiona originally from Rockhopper is also involved in I.O.G. (recently doubled s.p.) seems to be a cabal of geologists and some J.P. accountants to set up companies or reverse take overs to make cornerstone investors millions.
View more share chat for Sound Energy (SOU) >>




Website: Sound Energy Plc Ord 1P
Website Description: 



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.