Register
Login:
Share:
Email Facebook Twitter

#AST: Board changes and new strategy for Ascent as Hutchinson looks at new projects Watch Here

#AST: Board changes and new strategy for Ascent as Hutchinson looks at new projects
EXCLUSIVE: Petro Matad announce fully funded 4 well Mongolia campaign




Share Price Information for Rockhopper (RKH)


Share Price: 22.35Bid: 22.35Ask: 22.65Change: -0.15 (-0.67%)Faller - Rockhopper
Spread: 0.30Spread as %: 1.34%Open: 22.80High: 22.95Low: 22.35Yesterday’s Close: 22.50

Rockhopper Exploration Plc Ord 1P

Rockhopper is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share
Rockhopper is part of the Metals sector






Share Price SpacerPrice
22.35
Share Price SpacerBid
22.35
Share Price SpacerAsk
22.65
Share Price SpacerChange
-0.67%-0.15
Share Price SpacerVolume
2,815,133
Share Price SpacerOpen
22.80
Share Price SpacerHigh
22.95
Share Price SpacerLow
22.35
Share Price SpacerClose
22.50
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 457.50m £102.25m 20,000

52 Week High 44.95 52 Week High Date 14-MAY-2018
52 Week Low 20.25 52 Week Low Date 28-DEC-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
108 776,019 508,592 -22.416 -1.00 0.00 0.00


London South East Users info for Rockhopper




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

16-Jan-19
17:32:14
22.35
174
Sell* 
22.35
22.65
38.89
Trade Type:
Ordinary

16-Jan-19
17:09:43
22.35
174
Sell* 
22.35
22.65
38.89
Trade Type:
Ordinary

16-Jan-19
16:52:06
22.55
11,880
Buy* 
22.35
22.65
2,679
Trade Type:
Ordinary




View more Rockhopper trades >>

Directors Deals for Rockhopper (RKH)
Trade DateActionNotifierPriceCurrencyAmountHolding
26-Nov-18Buy
Trade Notifier Information for Rockhopper Exploration
Samuel John Moody held the position of CEO at Rockhopper Exploration at the time of this trade.
 Samuel John Moody
22.3GBX6733224329
26-Nov-18Transfer From
Trade Notifier Information for Rockhopper Exploration
Samuel John Moody held the position of CEO at Rockhopper Exploration at the time of this trade.
 Samuel John Moody
01,3463224329
26-Nov-18Buy
Trade Notifier Information for Rockhopper Exploration
Stewart MacDonald held the position of CFO at Rockhopper Exploration at the time of this trade.
 Stewart MacDonald
22.3GBX672241140
View more Rockhopper directors dealings >>


Surfit
Posts: 79
Opinion:No Opinion
Price:22.35
Quite a spike
Wed 17:35
Quite a jump to day peaking from 11:45hrs, peaking at 25p (12:10hrs) and then dropping right back down at 12:50hrs.
Someone made a bit.
Rgds Sft
IAmNotAnAnalyst
Posts: 168
Opinion:No Opinion
Price:22.95
RE: Puzzled?
Wed 16:05
I think PMO intend value creation... We don't have an inside track on the possibilities on the table. Time will tell...
labongus
Posts: 165
Opinion:No Opinion
Price:22.95
Puzzled?
Wed 16:00
Do any sages on this BB have any idea what PMO intend? Fid? Sell out ? Fid? Procrastination?... also when do BOD return the sunbeds? Puzzled zzzzzszzzzzszzzz
labongus
Posts: 165
Opinion:No Opinion
Price:22.65
Re: BREXIT
Wed 15:07
Thought the no confidence vote was in PMO stitch up?? Doing alright out of SP £5 down to 22 p?
labongus
Posts: 165
Opinion:No Opinion
Price:22.65
Unbelievable!
Wed 14:51
Poo up! Gold up! RNs for freebie s up,... rkh SP down amongst the dogs!.. never mind keep on taking the tablets zzzzzszzzzzszzzz
View more share chat for Rockhopper (RKH) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk











Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.