Register
Login:
Share:
Email Facebook Twitter


EXCLUSIVE: Aura Energy #Aura to IPO Swedish Vanadium prospect


Providence Res. Share Price (PVR)



Share Price Information for Providence Res. (PVR)


Share Price: 11.125Bid: 11.00Ask: 11.25Change: 0.00 (0.00%)No Movement on Providence Res.
Spread: 0.25Spread as %: 2.27%Open: 11.175High: 11.175Low: 11.125Yesterday’s Close: 11.125

Providence Resources Plc Ord Eur0.10

Providence Res. is listed in the FTSE AIM All-Share
Providence Res. is part of the Metals sector






Share Price SpacerPrice
11.125
Share Price SpacerBid
11.00
Share Price SpacerAsk
11.25
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
181,998
Share Price SpacerOpen
11.175
Share Price SpacerHigh
11.175
Share Price SpacerLow
11.125
Share Price SpacerClose
11.125
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX IE 597.66m £66.49m 10,000

52 Week High 19.75 52 Week High Date 4-JUL-2017
52 Week Low 4.63 52 Week Low Date 26-SEP-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
9 176,657 5,341 -3.661 -3.04 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

22-Jun-18
12:40:18
11.00
100,000
Sell* 
11.00
11.25
11.00k
Trade Type:
Ordinary

21-Jun-18
13:59:25
11.00
17,764
Sell* 
11.00
11.25
1,954
Trade Type:
Ordinary

21-Jun-18
13:28:53
10.9708
21,565
Sell* 
11.00
11.25
2,366
Trade Type:
Ordinary




View more Providence Res. trades >>

Directors Deals for Providence Res. (PVR)
Trade DateActionNotifierPriceCurrencyAmountHolding
11-Jul-16Placing
Trade Notifier Information for Providence Resources
Tony O'Reilly held the position of CEO at Providence Resources at the time of this trade.
 Tony O'Reilly
12GBX257,541500011
11-Jul-16Placing
Trade Notifier Information for Providence Resources
Lex Gamble held the position of Non-Executive Director at Providence Resources at the time of this trade.
 Lex Gamble
12GBX200,000400000
11-Jul-16Placing
Trade Notifier Information for Providence Resources
John O'Sullivan held the position of Executive Director at Providence Resources at the time of this trade.
 John O'Sullivan
12GBX165,000226154
View more Providence Res. directors dealings >>


Date/TimeUserSubject
Tue 21:27JH77RE: Another big trade
Tue 10:59BronxvilleAnother big trade
Mon 21:28ROCKLAWNShare Price
Mon 13:16BronxvilleRE: Newgrange
Mon 12:52BronxvilleRE: Newgrange
Mon 12:24CorsoloranNewgrange
Mon 10:40OlNick500K short
Mon 09:25anovasRE: Iii bb
Mon 08:32wondererHeading Higher
Sun 14:45LONGWAITRE: Iii bb
Sun 10:10AJEDRE: Iii bb
Sun 09:14StockraiserRE: Iii bb
16 Jun '18JH77Iii bb
15 Jun '18BronxvilleRE: PVR 'Mulling.'
15 Jun '18LONGWAITRE: PVR 'Mulling.'
15 Jun '18LONGWAITRE: PVR 'Mulling.'
15 Jun '18BronxvilleRE: PVR 'Mulling.'
15 Jun '18OlNickPVR 'Mulling.'
15 Jun '18LONGWAITRE: Deja Vu
14 Jun '18BronxvilleRE: Deja Vu
14 Jun '18OlNickDeja Vu
14 Jun '18BronxvilleRE: AGM - PVR
14 Jun '18BronxvilleRE: AGM - PVR
14 Jun '18OlNickAGM - PVR
14 Jun '18BattleRE: Director options..uphill struggle
View more share chat for Providence Res. (PVR) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.