Register
Login:
Share:
Email Facebook Twitter


Exclusive: Hardman & Co call the lithium market: is a change in trend happening?
Tower Resources identify 18 million barrels of contingent reserves worth $118M in Cameroon


Providence Res. Share Price (PVR)



Share Price Information for Providence Res. (PVR)


Share Price: 11.80Bid: 11.60Ask: 12.00Change: -0.075 (-0.63%)Faller - Providence Res.
Spread: 0.40Spread as %: 3.45%Open: 11.875High: 11.875Low: 11.80Yesterday’s Close: 11.875

Providence Resources Plc Ord Eur0.10

Providence Res. is listed in the FTSE AIM All-Share
Providence Res. is part of the Metals sector






Share Price SpacerPrice
11.80
Share Price SpacerBid
11.60
Share Price SpacerAsk
12.00
Share Price SpacerChange
-0.63%-0.075
Share Price SpacerVolume
29,850
Share Price SpacerOpen
11.875
Share Price SpacerHigh
11.875
Share Price SpacerLow
11.80
Share Price SpacerClose
11.875
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX IE 597.66m £70.52m 10,000

52 Week High 17.90 52 Week High Date 8-OCT-2018
52 Week Low 5.75 52 Week Low Date 27-DEC-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
1 29,850 0 -3.883 -3.04 0.00 0.00


London South East Users info for Providence Res.




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

10-Dec-18
08:07:35
11.85
29,850
Sell* 
11.75
12.00
3,537
Trade Type:
Ordinary

07-Dec-18
08:44:36
11.75
25,000
Sell* 
11.75
12.00
2,938
Trade Type:
Ordinary
Delayed publication

07-Dec-18
08:44:36
11.75
-25,000
Sell* 
11.75
12.00
-2,938
Trade Type:
Ordinary
Deletion
Delayed publication




View more Providence Res. trades >>

Directors Deals for Providence Res. (PVR)
Trade DateActionNotifierPriceCurrencyAmountHolding
11-Jul-16Placing
Trade Notifier Information for Providence Resources
Tony O'Reilly held the position of CEO at Providence Resources at the time of this trade.
 Tony O'Reilly
12GBX257,541500011
11-Jul-16Placing
Trade Notifier Information for Providence Resources
Lex Gamble held the position of Non-Executive Director at Providence Resources at the time of this trade.
 Lex Gamble
12GBX200,000400000
11-Jul-16Placing
Trade Notifier Information for Providence Resources
John O'Sullivan held the position of Executive Director at Providence Resources at the time of this trade.
 John O'Sullivan
12GBX165,000226154
View more Providence Res. directors dealings >>


TirnaNog
Posts: 935
Opinion:No Opinion
Price:11.875
RE: A Cracker!
Fri 21:01
Either way I think we're finally on a winner. Irish system made enough of a ballsup on the Apple situation in Athenry. If they uck this one up they'll be on a hat-trick!
TirnaNog
Posts: 935
Opinion:No Opinion
Price:11.875
RE: A Cracker!
Fri 20:58
Bronx I think we will see court either way. Can't see an Taisce just walking away unless the second application was just because of an administration error on the first and for an Taisce there is no point closing the gste when the horse has bolted. So has the hearing for next week been parked then. As you can see not really up to speed or in the loop with proceedings. New job has me under the thumb. Came up for some air this evening:)!
Bronxville
Posts: 659
Opinion:No Opinion
Price:11.875
RE: A Cracker!
Fri 19:56
Tir, I haven't seen the file of the case but I would imagine An Taisce have withdrawn their objections as Providence have decided to reapply in the New Year...
If that is the case I would doubt we will see a huge rally until that happens.
I stand to be corrected.
rc30
Posts: 809
Opinion:No Opinion
Price:11.875
RE: A Cracker!
Fri 19:26
there was an old man called Pat Plunkett
who went on an African junket
he took along ToR
but oh what a bore
now he's sorry he ever thunket
TirnaNog
Posts: 935
Opinion:No Opinion
Price:11.875
RE: A Cracker!
Fri 17:45
Heads up to all you property investors. Limerick is the lady! Plenty of work too. You heard it here first!
View more share chat for Providence Res. (PVR) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.