Register
Login:
Share:
Email Facebook Twitter


EXCLUSIVE: Aura Energy #Aura to IPO Swedish Vanadium prospect


Premier Oil Share Price (PMO)



Share Price Information for Premier Oil (PMO)


Share Price: 111.00Bid: 110.20Ask: 110.50Change: 0.00 (0.00%)No Movement on Premier Oil
Spread: 0.30Spread as %: 0.27%Open: 112.90High: 113.00Low: 106.80Yesterday’s Close: 111.00

Premier Oil Plc Ord 12.5P

Premier Oil is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Premier Oil is part of the Metals sector






Share Price SpacerPrice
111.00
Share Price SpacerBid
110.20
Share Price SpacerAsk
110.50
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
9,443,094
Share Price SpacerOpen
112.90
Share Price SpacerHigh
113.00
Share Price SpacerLow
106.80
Share Price SpacerClose
111.00
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 768.11m £852.60m 20,000

52 Week High 132.50 52 Week High Date 21-MAY-2018
52 Week Low 44.00 52 Week Low Date 27-JUN-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
1,994 5,040,929 3,698,980 -3.020 -36.76 0.00 0.00


London South East Users info for Premier Oil




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

22-Jun-18
17:34:49
119.046
16,594
Sell* 
118.90
119.30
19.75k
Trade Type:
Ordinary
Delayed publication

22-Jun-18
16:53:16
116.159
293,726
Sell* 
118.90
119.30
341.19k
Trade Type:
Ordinary

22-Jun-18
16:53:09
119.611
46,300
Buy* 
118.90
119.30
55.38k
Trade Type:
Ordinary




View more Premier Oil trades >>

Directors Deals for Premier Oil (PMO)
Trade DateActionNotifierPriceCurrencyAmountHolding
01-Dec-17Buy
Trade Notifier Information for Premier Oil
Robin Allan held the position of Executive Director at Premier Oil at the time of this trade.
 Robin Allan
69.33GBX181845546
01-Dec-17Buy
Trade Notifier Information for Premier Oil
Tony Durrant held the position of CEO at Premier Oil at the time of this trade.
 Tony Durrant
69.33GBX1801464580
01-Dec-17Buy
Trade Notifier Information for Premier Oil
Richard Rose held the position of Finance Director at Premier Oil at the time of this trade.
 Richard Rose
69.33GBX21624772993
View more Premier Oil directors dealings >>


Date/TimeUserSubject
Today 07:21SauerKrautRE: Yes yes
Today 07:18SauerKrautRE: 20k
Today 07:18SauerKrautRE: Yes yes
Today 07:07GivingthelowdownRE: Yes yes
Today 06:26scoredagainsteps20k
Today 06:23hydraidesWhat did I say
Today 06:23scoredagainstepsRE: Yes yes
Today 05:56SauerKrautRE: Yes yes
Today 05:55SauerKrautYes yes
Today 03:56IvebeenrumbledAbout time
Thu 22:04SauerKrautRE: Olivia
Thu 21:14GivingthelowdownRE: Olivia
Thu 20:52SauerKrautRE: Olivia
Thu 20:51SauerKrautOlivia
Thu 20:43AlfaMaleFiltered!
Thu 19:50SauerKrautRE: 108p and toe dipping....
Thu 19:42aa111RE: 108p and toe dipping....
Thu 18:26SauerKrautRE: 108p and toe dipping....
Thu 18:26SauerKrautRE: 108p and toe dipping....
Thu 16:32GivingthelowdownRE: 108p and toe dipping....
Thu 15:57ho55RE: 108p and toe dipping....
Thu 15:51SauerKrautNo way
Thu 15:49Biffadog108p and toe dipping....
Thu 15:20TheCashFerretRE: Back In
Thu 15:19TheCashFerretRE: Back In
View more share chat for Premier Oil (PMO) >>




Premier Oil Plc Ord 12.5P home pageWebsite: Premier Oil Plc Ord 12.5P
Website Description: Premier Oil - Home



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.