Warning  Please take our Crypto Currency survey here
London South East Logo | UK Share Price information



Register
Login:
Share:
Email Facebook Twitter




Motif Bio Share Price (MTFB)



Share Price Information for Motif Bio (MTFB)


Share Price: 41.30Bid: 40.95Ask: 41.30Change: 0.15 (+0.36%)Riser - Motif Bio
Spread: 0.35Spread as %: 0.85%Open: 42.00High: 42.10Low: 40.00Yesterday’s Close: 41.15

Motif Bio Plc Ord 1P

Motif Bio is part of the Medicine and Biotech Research sector






Share Price SpacerPrice
41.30

Share Price SpacerBid
40.95

Share Price SpacerAsk
41.30

Share Price SpacerChange
0.36%0.15

Share Price SpacerVolume
508,295

Share Price SpacerOpen
42.00

Share Price SpacerHigh
42.10

Share Price SpacerLow
40.00

Share Price SpacerClose
41.15

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 262.88m £108.57m 10,000

52 Week High 51.75 52 Week High Date 4-OCT-2017
52 Week Low 22.50 52 Week Low Date 28-FEB-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
66 308,190 200,105 -1.449 -28.49 0.00 0.00


London South East Users info for Motif Bio




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

16-Jan-18
16:52:34
41.4299
821
Buy* 
40.95
41.30
340.14
Trade Type:
Ordinary

16-Jan-18
16:52:35
41.35
2,500
Buy* 
40.95
41.30
1,034
Trade Type:
Ordinary

16-Jan-18
16:35:13
41.30
153
Buy* 
40.95
41.30
63.19
UT 
Trade Type:
Uncrossing Trade




View more Motif Bio trades >>

Directors Deals for Motif Bio (MTFB)
Trade DateActionNotifierPriceCurrencyAmountHolding
02-Oct-15Buy
Trade Notifier Information for Motif Bio
John Wilbur Stakes III held the position of Non-Executive Director at Motif Bio at the time of this trade.
 John Wilbur Stakes III
60GBX100,000171850
02-Apr-15Notification of Holding
Trade Notifier Information for Motif Bio
Richard Cecil Eversfield Morgan held the position of Non-Executive Chairman at Motif Bio at the time of this trade.
 Richard Cecil Eversfield Morgan
00190916
02-Apr-15Notification of Holding
Trade Notifier Information for Motif Bio
Charlotta Ginman-Jones held the position of Non-Executive Director at Motif Bio at the time of this trade.
 Charlotta Ginman-Jones
00125000
View more Motif Bio directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Today 12:42Jiminy77RE: Morning40.225No Opinion
Thanks Ian
Today 12:20PrivateRyanus tax change40.225No Opinion
I haven't been able to locate the detailed brokers notes on the b b posts (to see what they factor in on tax ) but it occurs to me that he new sigNificant reductions in the US tax rates will be ahugely significant boost to our US profits after tax and eps given that the US profits will be now taxed at around 20% rather than 35% .Certainly Warren Buffet was pleased! .
Still struggling to see why this share price has not grown substantially at this stage but the finish line is in sight and I… Read More
Today 10:42Ian.BRE: Morning40.725No Opinion
Today 10:38Jiminy77RE: Morning40.725No Opinion
What presentation is this?
Today 08:53Ian.BRE: Morning41.775No Opinion
Morning guys
Yes and nice timing with the US presentation tomorrow
Today 08:48leasRE: Morning41.60No Opinion
Great achievement for the company. Presentation tomorrow in the US. Hopefully the combination of them both will attract new investors.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Motif Bio (MTFB) >>

Please login or register to post a message on Share Chat.








Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.