Register
Login:
Share:
Email Facebook Twitter


EXCLUSIVE: #COPL to announce a service provider agreement 'within a month'
EXCLUSIVE: Leo Koot outlines his buy and build/organic growth strategy for Columbus


Lloyds Share Price (LLOY)



Share Price Information for Lloyds (LLOY)


Share Price: 60.98Bid: 60.98Ask: 60.99Change: -0.40 (-0.65%)Faller - Lloyds Grp.
Spread: 0.01Spread as %: 0.02%Open: 61.55High: 61.69Low: 60.79Yesterday’s Close: 61.38

Lloyds Banking Group Plc Ord 10P

Lloyds is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Lloyds is part of the Banking sector

Lloyds Banking Group, produced by the merger of Lloyds TSB and the Halifax banking group HBOS, is the biggest ever UK Bank. The combined group, with around 75,000 staff and 2,000 branches, will control around a third of UK mortgages and a quarter of all savings. The UK Government announced in April 2017 that their holding in the bank is now below 2%.





Share Price SpacerPrice
60.98
Share Price SpacerBid
60.98
Share Price SpacerAsk
60.99
Share Price SpacerChange
-0.65%-0.40
Share Price SpacerVolume
201,710,055
Share Price SpacerOpen
61.55
Share Price SpacerHigh
61.69
Share Price SpacerLow
60.79
Share Price SpacerClose
61.38
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 71,503.81m £43,603.02m 30,000

52 Week High 72.68 52 Week High Date 23-JAN-2018
52 Week Low 60.50 52 Week Low Date 19-JUN-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
13,732 56,151,243 117,483,413 13.859 4.40 2.70 4.43


London South East Users info for Lloyds




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

14-Aug-18
17:42:42
61.101
5,867
Buy* 
60.98
60.99
3,585
Trade Type:
Ordinary

14-Aug-18
17:33:49
60.98
422,235
Sell* 
60.98
60.99
257.48k
Trade Type:
Ordinary

14-Aug-18
17:28:24
61.12
445,750
Buy* 
60.98
60.99
272.44k
Trade Type:
Ordinary




View more Lloyds trades >>

Directors Deals for Lloyds (LLOY)
Trade DateActionNotifierPriceCurrencyAmountHolding
16-Nov-17Buy
Trade Notifier Information for Lloyds Banking Group
Antonio Horta-Osorio held the position of Group Chief Executive at Lloyds Banking Group at the time of this trade.
 Antonio Horta-Osorio
66.24GBX4,83315454163
10-Nov-17Buy
Trade Notifier Information for Lloyds Banking Group
Antonio Horta-Osorio held the position of Group Chief Executive at Lloyds Banking Group at the time of this trade.
 Antonio Horta-Osorio
66.83GBX22415449330
10-Nov-17Buy
Trade Notifier Information for Lloyds Banking Group
George Culmer held the position of Group Finance Director at Lloyds Banking Group at the time of this trade.
 George Culmer
66.83GBX1879128800
View more Lloyds directors dealings >>


longtimeinvestor
Posts: 3,881
Opinion:No Opinion
Price:60.98
RE: Sp
Today 18:33
JMO
''what is LLOY's BOD doing to increase organic growth?''

Shareholders will not know that until it happens.
longtimeinvestor
Posts: 3,881
Opinion:No Opinion
Price:60.98
RE: Buybacks
Today 18:29
JMO
If you owned 10% of a company do you really expect someone owning 0.000000001% should have the same weighted voice.
Just_My_Opinions
Posts: 11,128
Opinion:No Opinion
Price:60.98
RE: Sp
Today 18:23
These are good developments, and strengthen the companies ability to pay the dividend. But what is LLOY's BOD doing to increase organic growth?
longtimeinvestor
Posts: 3,881
Opinion:No Opinion
Price:60.98
RE: Sp
Today 18:23
Pan
'' It should be on a constant upwards trend with the buyback in play''
Why should it?

''Is the stock being shorted?''
Not enough worthy of a mention
Just_My_Opinions
Posts: 11,128
Opinion:No Opinion
Price:60.98
RE: Buybacks
Today 18:22
I do, but it;s not quite the same as having an equal vote... when the power of your vote is determined by how deep your pockets are to be able to buy the facility to cast more votes.
View more share chat for Lloyds (LLOY) >>




Lloyds Banking Group Plc Ord 10P home pageWebsite: Lloyds Banking Group Plc Ord 10P
Website Description: Lloyds Banking Group PLC



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.