Register
Login:
Share:
Email Facebook Twitter

#AST: Board changes and new strategy for Ascent as Hutchinson looks at new projects Watch Here

#AST: Board changes and new strategy for Ascent as Hutchinson looks at new projects
EXCLUSIVE: Petro Matad announce fully funded 4 well Mongolia campaign




Share Price Information for Lloyds (LLOY)


Share Price: 56.13Bid: 56.16Ask: 56.19Change: 0.00 (0.00%)No Movement on Lloyds Grp.
Spread: 0.03Spread as %: 0.05%Open: 55.79High: 56.50Low: 55.79Yesterday’s Close: 56.13

Lloyds Banking Group Plc Ord 10P

Lloyds is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Lloyds is part of the Banking sector

Lloyds Banking Group, produced by the merger of Lloyds TSB and the Halifax banking group HBOS, is the biggest ever UK Bank. The combined group, with around 75,000 staff and 2,000 branches, will control around a third of UK mortgages and a quarter of all savings. The UK Government announced in April 2017 that their holding in the bank is now below 2%.





Share Price SpacerPrice
56.13
Share Price SpacerBid
56.16
Share Price SpacerAsk
56.19
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
267,225,394
Share Price SpacerOpen
55.79
Share Price SpacerHigh
56.50
Share Price SpacerLow
55.79
Share Price SpacerClose
56.13
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 71,122.00m £39,920.78m 30,000

52 Week High 72.68 52 Week High Date 23-JAN-2018
52 Week Low 49.52 52 Week Low Date 28-DEC-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
18,065 131,571,076 83,191,979 12.849 4.37 2.70 4.81


London South East Users info for Lloyds


Users who watch LLOY also watch: RBS, Barclays, BP, Taylor Wimpey, Tesco, Vodafone, Gulf Keystone Petroleum, HSBC, BT, Aviva

Users who hold LLOY also hold: Barclays, BP, Vodafone, RBS, Tesco, BT, National Grid, Centrica, Glaxosmithkline, Aviva


Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

16-Jan-19
18:45:01
56.24
1,900,000
Buy* 
56.16
56.19
1.069M
Trade Type:
Ordinary

16-Jan-19
12:01:15
55.79
1,083,318
Sell* 
56.16
56.19
604.38k
Trade Type:
Ordinary
Delayed publication

16-Jan-19
11:44:55
55.79
4
Sell* 
56.16
56.19
2.23
Trade Type:
Ordinary
Delayed publication




View more Lloyds trades >>

Directors Deals for Lloyds (LLOY)
Trade DateActionNotifierPriceCurrencyAmountHolding
09-Jan-19Buy
Trade Notifier Information for Lloyds Banking Group
Antonio Horta-Osorio held the position of Group Chief Executive at Lloyds Banking Group at the time of this trade.
 Antonio Horta-Osorio
53.72GBX27925749164
09-Jan-19Transfer From
Trade Notifier Information for Lloyds Banking Group
Antonio Horta-Osorio held the position of Group Chief Executive at Lloyds Banking Group at the time of this trade.
 Antonio Horta-Osorio
08325749164
09-Jan-19Buy
Trade Notifier Information for Lloyds Banking Group
Juan Colombás held the position of COO at Lloyds Banking Group at the time of this trade.
 Juan Colomb├ís
53.72GBX2339677377
View more Lloyds directors dealings >>


Wids
Posts: 7,006
Opinion:No Opinion
Price:56.13
EU
Today 06:57
Looking for new members to jack the Ponzi up

The Principality of Sealand next?

Lol
Wids
Posts: 7,006
Opinion:No Opinion
Price:56.13
Fund
Today 06:46
Willneverlearn
Calisto

Thanks fellas for your donation - much appreciated.
BoomerBower
Posts: 915
Opinion:No Opinion
Price:56.13
RE: snige
Today 06:17
Snige labour has told us they are planning to steal off every Lloyd's share holder. Most aren't millionaires. I'm terribly sorry to break this to you but socialism doesn't work since there are never enough rich ppl to steal from, so you start stealing from middle earners to pay for so called "free stuff". Creed if the ignorant.
Troajan
Posts: 54,064
Opinion:No Opinion
Price:56.13
wids
Wed 23:39
Troajan
Posts: 54,064
Opinion:No Opinion
Price:56.13
snige
Wed 23:34
may said at 10pm..."lets put our political differances away and sort this mess out"
corbyn asnt commented.
so lets see if he's interested in being party,so sorting out this mess.
or just using brexit has political brinkmanship.?.
.
we await his answer.....lets hope he puts our interest first and not his own?
View more share chat for Lloyds (LLOY) >>




Lloyds Banking Group Plc Ord 10P home pageWebsite: Lloyds Banking Group Plc Ord 10P
Website Description: Lloyds Banking Group, produced by the merger of Lloyds TSB and the Halifax banking group HBOS, is the biggest ever UK bank. The combined group, with around 75,000 staff and 2,000 branches, will control around a third of UK's mortgages and a quarter of all savings. The UK Government announced in April 2017 that their holding in the bank is now below 2%



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk











Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.