Register
Login:
Share:
Email Facebook Twitter


EXCLUSIVE: Robin Young, CEO, Amur Minerals #AMC talks long-term strategy


Lloyds Share Price (LLOY)



Share Price Information for Lloyds (LLOY)


Share Price: 65.90Bid: 65.89Ask: 65.91Change: -0.10 (-0.15%)Faller - Lloyds Grp.
Spread: 0.02Spread as %: 0.03%Open: 65.97High: 66.19Low: 65.78Yesterday’s Close: 66.00

Lloyds Banking Group Plc Ord 10P

Lloyds is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Lloyds is part of the Banking sector

Lloyds Banking Group, produced by the merger of Lloyds TSB and the Halifax banking group HBOS, is the biggest ever UK Bank. The combined group, with around 75,000 staff and 2,000 branches, will control around a third of UK mortgages and a quarter of all savings. The UK Government announced in April 2017 that their holding in the bank is now below 2%.





Share Price SpacerPrice
65.90
Share Price SpacerBid
65.89
Share Price SpacerAsk
65.91
Share Price SpacerChange
-0.15%-0.10
Share Price SpacerVolume
35,162,639
Share Price SpacerOpen
65.97
Share Price SpacerHigh
66.19
Share Price SpacerLow
65.78
Share Price SpacerClose
66.00
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 71,829.72m £47,335.79m 30,000

52 Week High 72.68 52 Week High Date 23-JAN-2018
52 Week Low 62.20 52 Week Low Date 7-SEP-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
4,144 18,976,480 14,043,593 14.977 4.40 2.35 3.57


London South East Users info for Lloyds




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

25-May-18
11:30:31
65.92
2,832
Buy* 
65.90
65.92
1,867
Trade Type:
Automatic execution

25-May-18
11:30:31
65.92
2,863
Buy* 
65.90
65.92
1,887
Trade Type:
Automatic execution

25-May-18
11:30:31
65.92
2,781
Buy* 
65.90
65.92
1,833
Trade Type:
Automatic execution




View more Lloyds trades >>

Directors Deals for Lloyds (LLOY)
Trade DateActionNotifierPriceCurrencyAmountHolding
16-Nov-17Buy
Trade Notifier Information for Lloyds Banking Group
Antonio Horta-Osorio held the position of Group Chief Executive at Lloyds Banking Group at the time of this trade.
 Antonio Horta-Osorio
66.24GBX4,83315454163
10-Nov-17Buy
Trade Notifier Information for Lloyds Banking Group
Antonio Horta-Osorio held the position of Group Chief Executive at Lloyds Banking Group at the time of this trade.
 Antonio Horta-Osorio
66.83GBX22415449330
10-Nov-17Buy
Trade Notifier Information for Lloyds Banking Group
George Culmer held the position of Group Finance Director at Lloyds Banking Group at the time of this trade.
 George Culmer
66.83GBX1879128800
View more Lloyds directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Today 11:45WidsBullish!65.93No Opinion
http://www.mises.com/wire/7-reasons-why-european-banks-are-trouble

Scaremongering - Fake news....gotta be.

Italian contagion begins. A fan and cow shite doesn't go well together. Interesting summer ahead I think.
Today 11:30Gino73Gino please note65.89No Opinion
Many thanks Freya, keep up the good work!
Today 11:17WidsUseful link66.02No Opinion
For the autumn. Cheaper prices one way - book early!

Free lunch box on the way out. Terms & conditions apply.

https://www.eurostar.com/uk-en/?
Today 11:06chancer100RE: Mr.Blobby66.09No Opinion
I do this it's a shame the remuneration was approved. Given 20% voted against I do hope the message is heard.
Today 11:02deadcatsbounceRE: David Davis - a complete idiot!!!66.03No Opinion
UK growth hits 5 year low!

Thanks brexiteers for making us all poorer!
Today 11:01Asperger1RE: Mr.Blobby66.01No Opinion
Publicity - all about Mr Blobby - AHO pay fades to background

#Shhh, don't tell the algo's
A1

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Lloyds (LLOY) >>

Please login or register to post a message on Share Chat.





Lloyds Banking Group Plc Ord 10P home pageWebsite: Lloyds Banking Group Plc Ord 10P
Website Description: Lloyds Banking Group, produced by the merger of Lloyds TSB and the Halifax banking group HBOS, is the biggest ever UK bank. The combined group, with around 75,000 staff and 2,000 branches, will control around a third of UK's mortgages and a quarter of all savings. The UK Government announced in April 2017 that their holding in the bank is now below 2%



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.