Register
Login:
Share:
Email Facebook Twitter


London South East - Oil & Gas Investor Evening: Malcy, Echo, Savannah, SDX
Andrew Knott, #SAVP speaks at London South East's Oil & Gas event


Lloyds Share Price (LLOY)



Share Price Information for Lloyds (LLOY)


Share Price: 56.43Bid: 56.48Ask: 56.51Change: 0.30 (+0.53%)Riser - Lloyds Grp.
Spread: 0.03Spread as %: 0.05%Open: 57.00High: 57.85Low: 56.43Yesterday’s Close: 56.13

Lloyds Banking Group Plc Ord 10P

Lloyds is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Lloyds is part of the Banking sector

Lloyds Banking Group, produced by the merger of Lloyds TSB and the Halifax banking group HBOS, is the biggest ever UK Bank. The combined group, with around 75,000 staff and 2,000 branches, will control around a third of UK mortgages and a quarter of all savings. The UK Government announced in April 2017 that their holding in the bank is now below 2%.





Share Price SpacerPrice
56.43
Share Price SpacerBid
56.48
Share Price SpacerAsk
56.51
Share Price SpacerChange
0.53%0.30
Share Price SpacerVolume
205,568,550
Share Price SpacerOpen
57.00
Share Price SpacerHigh
57.85
Share Price SpacerLow
56.43
Share Price SpacerClose
56.13
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 71,178.48m £40,166.02m 30,000

52 Week High 72.68 52 Week High Date 23-JAN-2018
52 Week Low 56.05 52 Week Low Date 19-OCT-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
14,752 120,140,715 58,563,088 12.825 4.40 2.70 4.78


London South East Users info for Lloyds


Users who watch LLOY also watch: RBS, Barclays, BP, Taylor Wimpey, Tesco, Vodafone, Gulf Keystone Petroleum, HSBC, BT, Aviva

Users who hold LLOY also hold: Barclays, BP, Vodafone, RBS, Tesco, BT, National Grid, Centrica, Glaxosmithkline, Aviva


Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

22-Oct-18
11:48:46
57.00
3,839,683
Buy* 
56.48
56.51
2.189M
Trade Type:
Ordinary
Delayed publication

22-Oct-18
17:48:54
56.43
21,658
Sell* 
56.48
56.51
12.22k
Trade Type:
Ordinary
Delayed publication

22-Oct-18
11:48:55
57.00
11,365,997
Buy* 
56.48
56.51
6.479M
Trade Type:
Ordinary
Delayed publication




View more Lloyds trades >>

Directors Deals for Lloyds (LLOY)
Trade DateActionNotifierPriceCurrencyAmountHolding
09-Oct-18Buy
Trade Notifier Information for Lloyds Banking Group
Antonio Horta-Osorio held the position of Group Chief Executive at Lloyds Banking Group at the time of this trade.
 Antonio Horta-Osorio
58.17GBX25825527670
09-Oct-18Buy
Trade Notifier Information for Lloyds Banking Group
Juan Colombás held the position of COO at Lloyds Banking Group at the time of this trade.
 Juan Colomb├ís
58.17GBX2159554496
09-Oct-18Buy
Trade Notifier Information for Lloyds Banking Group
George Culmer held the position of CFO at Lloyds Banking Group at the time of this trade.
 George Culmer
58.17GBX21511010979
View more Lloyds directors dealings >>


snige
Posts: 2,754
Opinion:No Opinion
Price:56.43
everything
Today 22:07
Well if bloomberg rumors of more buybacks and special div for next year wont hold this share up,not quite so sure 3rd Q fig's will.Might pay to wait for Antonio to retire,he'll want the share price to rise with the amount he's got.In the meantime i don't think Lloyds want to pay more for these shares than they have to,although they did paid upper 60's earlier this year.
Raab started confidently but realised pretty soon he was up against 648 MP's(exclude's himself and the PM).The MP's have lost trust in Government giving them parliamentary sovereignty in the form of a meaningful vote.Forget about Brexit its all down to sovereignty of UK parliament now but it was reassuring the number of times Raab indicated the speaker will have the final say on any amendments proposed on the deal!!.
2CV_Driver
Posts: 2,019
Opinion:No Opinion
Price:56.43
95% completed...
Today 22:05
Another tall tale for the deluded!

You guys actually believe this tripe...?
BoomerBower
Posts: 75
Opinion:No Opinion
Price:56.43
RE: Share price
Today 21:58
Jamesroo I walked past Lloyd's Halifax office earlier in the week and overheard this blasting out.......

https://youtu.be/hOMvs_1UFCk good sign I reckon
BoomerBower
Posts: 75
Opinion:No Opinion
Price:56.43
RE: Re: re: Main Stream Media
Today 21:52
Sorry Jamesroo what was that, one of your many chins was muffling your fine words? You need to stick with your diet this time, don't be a desserter. :D
whatamess
Posts: 1,044
Opinion:No Opinion
Price:56.43
I believe
Today 21:45
We have bottomed too. But you never know what maybot may have as secret recipe
View more share chat for Lloyds (LLOY) >>




Lloyds Banking Group Plc Ord 10P home pageWebsite: Lloyds Banking Group Plc Ord 10P
Website Description: Lloyds Banking Group, produced by the merger of Lloyds TSB and the Halifax banking group HBOS, is the biggest ever UK bank. The combined group, with around 75,000 staff and 2,000 branches, will control around a third of UK's mortgages and a quarter of all savings. The UK Government announced in April 2017 that their holding in the bank is now below 2%



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.